Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 133,634 | 3,22 | 5,13 | 5,28 | 133,634 | 182,179 | 1 | DE000BB6KKU8 | 133,634 | BNP Paribas direct | 0,150 | 1,38% | 13,25% | ― | 6 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 13.763,2751 | 3,22 | 61,61 | 61,73 | 13.763,275 | 19.841 | 100 | DE000BB3P8W7 | 13.763,2751 | BNP Paribas direct | 0,120 | -1,31% | -6,17% | 10,02% | 14 mei 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 193,9612 | 3,24 | 7,23 | 7,24 | 193,961 | 273,359 | 10 | DE000BB4KC19 | 193,9612 | BNP Paribas direct | 0,010 | 1,54% | 15,31% | 26,18% | 20 nov. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 41,9234 | 3,22 | 18,16 | 18,64 | 41,923 | 58,5 | 1 | DE000BB3J7G0 | 41,9234 | BNP Paribas direct | 0,480 | -5,32% | -9,02% | 65,09% | 22 apr. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,3137 | 3,22 | 1,17 | ― | 10,314 | 7,858 | 2 | FRBNPP05GQP1 | 10,3137 | Euronext & BNP Paribas direct | ― | 0,86% | 18,18% | 95,00% | 7 mrt. 2023 | Parijs |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 98,9253 | 3,23 | 4,3 | 4,46 | 98,925 | 139,05 | 10 | DE000BB3FXM5 | 98,9253 | BNP Paribas direct | 0,160 | 0,94% | -6,72% | 0,70% | 11 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 716,8865 | 3,20 | 15,47 | 15,48 | 716,886 | 546,192 | 10 | FRBNPP10K621 | 716,8865 | Euronext & BNP Paribas direct | 0,010 | -2,52% | 20,20% | 116,36% | 3 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 702,865 | 3,18 | 14,71 | 14,75 | 702,865 | 546,192 | 10 | DE000BB45DG7 | 702,865 | BNP Paribas direct | 0,040 | -2,58% | 21,47% | 133,12% | 9 feb. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,326 | 3,22 | 10,59 | 10,91 | 24,326 | 34,075 | 1 | DE000BB0JYL3 | 24,326 | BNP Paribas direct | 0,320 | -2,67% | -8,23% | -12,41% | 8 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 654,6582 | 3,18 | 2,52 | 2,525 | 654,658 | 936,554 | 100 | DE000BB6CY60 | 654,6582 | BNP Paribas direct | 0,005 | -2,63% | 7,33% | 35,05% | 14 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,3091 | 3,26 | 1,49 | 1,5 | 41,309 | 56,692 | 10 | DE000BB6JR96 | 41,3091 | BNP Paribas direct | 0,010 | -1,32% | 14,62% | ― | 5 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.387,102 | 3,23 | 78,12 | 78,14 | 20.387,102 | 29.431,9 | 100 | DE000BB3LUK3 | 20.387,102 | BNP Paribas direct | 0,020 | -1,51% | -4,95% | 5,70% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.285,3323 | 3,22 | 78,49 | 78,5 | 20.285,332 | 29.431,9 | 100 | FRBNPP11MZ79 | 20.285,3323 | Euronext & BNP Paribas direct | 0,010 | -1,62% | -4,94% | 6,28% | 29 jun. 2026 | Parijs |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 108,6988 | 3,19 | 3,86 | 3,89 | 108,699 | 143,756 | 10 | DE000BB6EAK3 | 108,6988 | BNP Paribas direct | 0,030 | 1,05% | -19,08% | ― | 20 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 177,3523 | 3,31 | 3,72 | 3,75 | 177,352 | 143,756 | 10 | DE000BB581E8 | 177,3523 | BNP Paribas direct | 0,030 | -4,62% | 25,25% | -30,34% | 26 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.257,2874 | 3,23 | 4,88 | 4,89 | 1.257,287 | 1.819,59 | 100 | FRBNPP09CP85 | 1.257,2874 | Euronext & BNP Paribas direct | 0,010 | 20,79% | 10,16% | 56,91% | 10 jun. 2025 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 12,4004 | 3,23 | 4,18 | 4,19 | 12,4 | 15,778 | 1 | DE000BB6JJU2 | 12,4004 | BNP Paribas direct | 0,010 | 2,70% | 10,88% | ― | 4 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 498,6637 | 3,24 | 10,28 | 10,31 | 498,664 | 388,377 | 10 | DE000BB3K7T0 | 498,6637 | BNP Paribas direct | 0,030 | 3,21% | 14,60% | 42,38% | 25 apr. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 262,6718 | 3,24 | 9,67 | 9,69 | 262,672 | 365,811 | 10 | DE000BB0CVL4 | 262,6718 | BNP Paribas direct | 0,020 | 0,10% | 3,64% | 2,98% | 30 jan. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 45,9394 | 3,21 | 17,72 | 17,76 | 45,939 | 66,49 | 1 | DE000BB39VG2 | 45,9394 | BNP Paribas direct | 0,040 | 14,47% | 3,20% | 86,72% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.