Producten
43480 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 219,132 | 0,21 | 1,58 | ― | 219,132 | 37,834 | 100 | DE000BB02JT8 | 219,132 | BNP Paribas direct | ― | -0,63% | 1,94% | 0,64% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,9832 | 0,21 | 1,52 | ― | 211,983 | 37,834 | 100 | DE000BB02UP3 | 211,9832 | BNP Paribas direct | ― | 0,00% | 2,01% | 0,66% | 8 aug. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,341 | 0,20 | 3,72 | 3,75 | 41,341 | 7,516 | 10 | DE000BB040A3 | 44,693 | BNP Paribas direct | 0,030 | -1,06% | -1,59% | -1,33% | 15 sep. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 144,5122 | 0,20 | 11,56 | 11,61 | 144,512 | 26,248 | 10 | DE000BB1PJN5 | 160,5691 | BNP Paribas direct | 0,050 | -0,09% | 0,87% | 0,96% | 24 jun. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3598 | 0,20 | 12,34 | ― | 16,36 | 2,876 | 1 | DE000BB0N430 | 17,2208 | BNP Paribas direct | ― | 0,16% | 5,02% | -0,80% | 22 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 204,2955 | 0,20 | 1,64 | ― | 204,296 | 37,834 | 100 | DE000BB02SL6 | 226,995 | BNP Paribas direct | ― | 0,00% | 1,86% | 1,23% | 8 aug. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 44,693 | 0,20 | 3,77 | 3,8 | 44,693 | 7,516 | 10 | DE000BB04X47 | 44,693 | BNP Paribas direct | 0,030 | -1,05% | -1,57% | -1,31% | 15 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 151,452 | 0,20 | 11,37 | 11,42 | 151,452 | 26,248 | 10 | DE000BB1NVB0 | 151,452 | BNP Paribas direct | 0,050 | -0,18% | 0,80% | 0,89% | 18 jun. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5926 | 0,20 | 12,23 | ― | 16,593 | 2,876 | 1 | DE000BB0NZS7 | 16,5926 | BNP Paribas direct | ― | 0,16% | 5,07% | -0,81% | 22 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 215,5648 | 0,20 | 16,64 | 16,76 | 215,565 | 36,984 | 1 | DE000BB0LA63 | 215,5648 | BNP Paribas direct | 0,120 | -1,77% | -1,42% | -1,48% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 227,1736 | 0,20 | 1,65 | ― | 227,174 | 37,834 | 100 | DE000BB02JU6 | 227,1736 | BNP Paribas direct | ― | -0,60% | 1,85% | 0,61% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,2425 | 0,19 | 13,14 | ― | 17,242 | 2,876 | 1 | DE000BB0KFT3 | 18,15 | BNP Paribas direct | ― | 0,15% | 4,70% | -0,68% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,8258 | 0,19 | 12,77 | ― | 16,826 | 2,876 | 1 | DE000BB0PK00 | 17,7114 | BNP Paribas direct | ― | 0,16% | 4,93% | -0,62% | 24 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 211,6916 | 0,19 | 1,71 | ― | 211,692 | 37,834 | 100 | DE000BB02EN2 | 235,2129 | BNP Paribas direct | ― | 0,00% | 1,79% | 1,18% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,7969 | 0,19 | 13,27 | ― | 17,797 | 2,876 | 1 | DE000BB0JD72 | 17,7969 | BNP Paribas direct | ― | 0,15% | 4,74% | -0,60% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,2642 | 0,19 | 12,81 | ― | 17,264 | 2,876 | 1 | DE000BB0JZ84 | 17,2642 | BNP Paribas direct | ― | 0,16% | 4,83% | -0,70% | 8 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 235,2129 | 0,19 | 1,72 | ― | 235,213 | 37,834 | 100 | DE000BB02JV4 | 235,2129 | BNP Paribas direct | ― | 0,00% | 1,78% | 0,58% | 4 aug. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 112,51 | 0,18 | 91,15 | 91,35 | 112,51 | 18,55 | 1 | NL0014658528 | 124,94 | Euronext & BNP Paribas direct | 0,200 | 0,01% | 3,74% | 0,81% | 31 mrt. 2020 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 151,5931 | 0,18 | 12,23 | 12,28 | 151,593 | 26,248 | 10 | DE000BB1NRY0 | 168,4368 | BNP Paribas direct | 0,050 | -0,16% | 0,82% | 0,91% | 18 jun. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,2507 | 0,18 | 14,06 | ― | 18,251 | 2,876 | 1 | DE000BB0H457 | 19,2113 | BNP Paribas direct | ― | 0,14% | 4,54% | -0,42% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.