Producten
43480 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 70,9587 | 0,27 | 5,64 | 5,71 | 70,959 | 15,045 | 10 | DE000BB0KSU4 | 70,9587 | BNP Paribas direct | 0,070 | -2,08% | -4,24% | -8,14% | 9 feb. 2023 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 35 | 0,26 | ― | 0,16 | 35 | 49,17 | 10 | DE000BB2AUB7 | 35 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -96,43% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 34 | 0,26 | ― | 0,16 | 34 | 49,17 | 10 | DE000BB2AUA9 | 34 | BNP Paribas direct | 0,16 | -99,33% | -99,41% | -96,00% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 33 | 0,26 | ― | 0,16 | 33 | 49,17 | 10 | DE000BB3W0C7 | 33 | BNP Paribas direct | 0,16 | -99,33% | -99,41% | -95,65% | 9 jul. 2025 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,5596 | 0,26 | 9,78 | ― | 13,56 | 2,914 | 1 | DE000BB01YD3 | 14,2733 | BNP Paribas direct | ― | 0,00% | 5,96% | -1,71% | 25 jul. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 159,6846 | 0,26 | 12,86 | 12,98 | 159,685 | 36,575 | 1 | DE000BB0MEN5 | 177,4273 | BNP Paribas direct | 0,120 | -2,21% | -1,98% | -1,61% | 14 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 37,1073 | 0,26 | 3,13 | 3,17 | 37,107 | 8,098 | 10 | DE000BB01YV5 | 39,4758 | BNP Paribas direct | 0,040 | -0,95% | 0,32% | 5,03% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7455 | 0,26 | 9,76 | ― | 13,746 | 2,914 | 1 | DE000BB0R6Y8 | 13,7455 | BNP Paribas direct | ― | 0,00% | 5,97% | -1,61% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 177,8018 | 0,25 | 13,19 | 13,31 | 177,802 | 36,575 | 1 | DE000BB0LA30 | 177,8018 | BNP Paribas direct | 0,120 | -2,15% | -1,93% | -2,01% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,4537 | 0,26 | 1,29 | ― | 186,454 | 38,808 | 100 | DE000BB03ND2 | 186,4537 | BNP Paribas direct | ― | -0,77% | 1,57% | 0,00% | 6 sep. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,038 | 0,25 | 10,22 | ― | 14,038 | 2,914 | 1 | DE000BB01YE1 | 14,7768 | BNP Paribas direct | ― | 0,00% | 5,80% | -1,45% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,7495 | 0,25 | 1,34 | ― | 173,75 | 38,808 | 100 | DE000BB03JF5 | 193,055 | BNP Paribas direct | ― | -0,74% | 1,52% | 0,00% | 6 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 36,6355 | 0,25 | 2,97 | 3 | 36,636 | 7,455 | 10 | DE000BB029X8 | 36,6355 | BNP Paribas direct | 0,030 | -1,33% | -1,66% | -1,33% | 5 sep. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,2097 | 0,25 | 10,16 | ― | 14,21 | 2,914 | 1 | DE000BB0R6Z5 | 14,2097 | BNP Paribas direct | ― | 0,00% | 5,72% | -1,55% | 23 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 39,4758 | 0,25 | 3,25 | 3,29 | 39,476 | 8,098 | 10 | DE000BB01XE3 | 39,4758 | BNP Paribas direct | 0,040 | -0,91% | 0,31% | 4,84% | 25 jul. 2023 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 36 | 0,25 | ― | 0,17 | 36 | 49,17 | 10 | DE000BB2AUC5 | 36 | BNP Paribas direct | 0,17 | -99,38% | -99,44% | -96,97% | 27 aug. 2024 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,5432 | 0,24 | 3,1 | 3,13 | 35,543 | 7,455 | 10 | DE000BB04RU5 | 38,4251 | BNP Paribas direct | 0,030 | -1,27% | -1,59% | -1,27% | 13 sep. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,4557 | 0,24 | 10,59 | ― | 14,456 | 2,914 | 1 | DE000BB0RJD4 | 15,2165 | BNP Paribas direct | ― | -0,09% | 5,48% | -1,40% | 8 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 168,5185 | 0,24 | 13,76 | 13,88 | 168,518 | 36,575 | 1 | DE000BB0K2E6 | 187,2428 | BNP Paribas direct | 0,120 | -2,06% | -1,78% | -1,43% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,6898 | 0,24 | 1,39 | ― | 179,69 | 38,808 | 100 | DE000BB03JG3 | 199,6553 | BNP Paribas direct | ― | -0,71% | 1,46% | 0,00% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.