Producten
49287 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 27,9031 | 14,61 | 2,17 | 2,19 | 27,903 | 28,92 | 1 | DE000BB30PT6 | 27,9031 | BNP Paribas direct | 0,020 | -0,91% | -17,18% | -67,76% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,7603 | 1,84 | 3,56 | 3,64 | 9,76 | 6,514 | 1 | DE000BB30PS8 | 9,7603 | BNP Paribas direct | 0,080 | -2,20% | -0,28% | 72,82% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,4341 | 1,99 | 12,09 | 12,33 | 12,434 | 24,05 | 1 | DE000BB30PF5 | 12,4341 | BNP Paribas direct | 0,240 | -1,95% | 7,66% | 82,63% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 254,8244 | 4,61 | 5,82 | 5,84 | 254,824 | 312,074 | 10 | DE000BB30P94 | 242,6899 | BNP Paribas direct | 0,020 | -0,34% | -16,50% | -24,51% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 189,5877 | 2,52 | 10,24 | 10,25 | 189,588 | 299,232 | 10 | DE000BB30P29 | 180,5597 | BNP Paribas direct | 0,010 | -0,10% | -3,58% | -10,88% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 57,5633 | 2,15 | 4,78 | 4,89 | 57,563 | 102,75 | 10 | DE000BB30P03 | 54,8222 | BNP Paribas direct | 0,110 | -2,25% | -3,04% | -9,64% | 24 jul. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 400,5119 | 7,26 | 1,4 | 1,41 | 400,512 | 431,006 | 10 | DE000BB30NZ8 | 400,5119 | BNP Paribas direct | 0,010 | -0,71% | -22,22% | -25,53% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 23,704 | 3,37 | 5,66 | 5,83 | 23,704 | 19,087 | 1 | DE000BB30NY1 | 23,704 | BNP Paribas direct | 0,170 | -2,92% | 2,54% | 5,01% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 22,5662 | 4,21 | 4,53 | 4,7 | 22,566 | 19,087 | 1 | DE000BB30NX3 | 22,5662 | BNP Paribas direct | 0,170 | -3,62% | 3,42% | 6,59% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 16,3179 | 5,65 | 3,38 | 3,55 | 16,318 | 19,087 | 1 | DE000BB30NW5 | 16,3179 | BNP Paribas direct | 0,170 | -4,79% | -1,74% | -7,90% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 17,5259 | 8,80 | 2,17 | 2,34 | 17,526 | 19,087 | 1 | DE000BB30NV7 | 17,5259 | BNP Paribas direct | 0,170 | -7,26% | -2,69% | -12,15% | 24 jul. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 11,4345 | 2,78 | 6,01 | 6,06 | 11,434 | 16,56 | 1 | DE000BB30NR5 | 11,4345 | BNP Paribas direct | 0,050 | -0,83% | -11,36% | 6,56% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 275,284 | 6,03 | 4,01 | 4,28 | 275,284 | 242,15 | 10 | DE000BB30NL8 | 275,284 | BNP Paribas direct | 0,270 | -6,31% | -5,20% | -39,24% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 207,1283 | 2,47 | 13,08 | 13,5 | 207,128 | 323,7 | 10 | DE000BB30NE3 | 207,1283 | BNP Paribas direct | 0,420 | -3,11% | -17,94% | -23,51% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 223,6986 | 2,83 | 11,43 | 11,85 | 223,699 | 323,7 | 10 | DE000BB30ND5 | 223,6986 | BNP Paribas direct | 0,420 | -3,54% | -19,96% | -26,02% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 57,8741 | 2,12 | 4,84 | 4,95 | 57,874 | 102,75 | 10 | DE000BB30MZ0 | 57,8741 | BNP Paribas direct | 0,110 | -2,22% | -3,01% | -9,70% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 165,079 | 4,03 | 5,13 | 5,44 | 165,079 | 206,9 | 10 | DE000BB30MY3 | 165,079 | BNP Paribas direct | 0,310 | -5,70% | -18,83% | 11,28% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 256,1606 | 4,32 | 6,21 | 6,23 | 256,161 | 312,074 | 10 | DE000BB30M71 | 256,1606 | BNP Paribas direct | 0,020 | -0,32% | -15,85% | -23,43% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 190,7525 | 2,62 | 9,88 | 9,89 | 190,752 | 299,232 | 10 | DE000BB30M22 | 190,7525 | BNP Paribas direct | 0,010 | -0,10% | -3,70% | -11,31% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 211,8709 | 1,56 | 8,47 | 8,6 | 211,871 | 132,325 | 10 | DE000BB30M06 | 211,8709 | BNP Paribas direct | 0,130 | -1,51% | 6,41% | 41,40% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.