Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 173,0797 | 5,03 | 3,02 | 3,16 | 173,08 | 151,975 | 10 | DE000BB46758 | 182,1892 | BNP Paribas direct | 0,140 | -4,43% | -5,33% | -11,70% | 13 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 86,9116 | 1,56 | 3,77 | 3,84 | 86,912 | 58,825 | 10 | DE000BB46741 | 96,5684 | BNP Paribas direct | 0,070 | -1,82% | -2,08% | 185,61% | 13 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 55,6567 | 1,38 | 2,53 | 2,59 | 55,657 | 34,72 | 10 | DE000BB46717 | 60,1694 | BNP Paribas direct | 0,060 | -2,32% | -7,66% | 1,20% | 13 feb. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 307,5586 | 3,63 | 6,03 | 6,04 | 307,559 | 253,852 | 10 | DE000BB46709 | 323,7459 | BNP Paribas direct | 0,010 | -0,17% | -32,85% | -25,09% | 13 feb. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 20,9861 | 5,71 | 3,38 | 3,55 | 20,986 | 19,295 | 1 | DE000BB466Z7 | 22,6877 | BNP Paribas direct | 0,170 | -4,79% | -15,92% | -19,91% | 13 feb. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 57,2981 | 1,81 | 21,26 | 21,61 | 57,298 | 38,375 | 1 | DE000BB466Y0 | 59,6855 | BNP Paribas direct | 0,350 | -1,62% | -4,79% | 5,20% | 13 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,1481 | 6,17 | 1,68 | 1,79 | 11,148 | 10,358 | 1 | DE000BB466W4 | 12,052 | BNP Paribas direct | 0,110 | -6,15% | -17,65% | -16,00% | 13 feb. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 19,8859 | 11,29 | 1,75 | 1,93 | 19,886 | 19,723 | 1 | DE000BB466V6 | 21,4983 | BNP Paribas direct | 0,180 | -9,33% | -32,17% | -49,28% | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 65,5559 | 3,91 | 14,43 | 14,88 | 65,556 | 56,68 | 1 | DE000BB466Q6 | 70,8712 | BNP Paribas direct | 0,450 | -3,02% | -26,42% | -28,92% | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 59,447 | 7,21 | 7,83 | 8,28 | 59,447 | 56,68 | 1 | DE000BB466P8 | 64,267 | BNP Paribas direct | 0,450 | -5,43% | -39,82% | -42,80% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 38,1693 | 3,27 | 1,57 | 1,64 | 38,169 | 51,22 | 10 | DE000BB466K9 | 35,5063 | BNP Paribas direct | 0,070 | -4,27% | -3,09% | 5,37% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.109,3895 | 3,98 | 2,41 | 2,59 | 1.109,39 | 958,1 | 100 | DE000BB466G7 | 1.199,34 | BNP Paribas direct | 0,180 | -6,95% | -27,19% | -10,41% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.056,1385 | 5,24 | 1,83 | 2,01 | 1.056,138 | 958,1 | 100 | DE000BB466F9 | 1.141,7714 | BNP Paribas direct | 0,180 | -8,96% | -32,97% | -13,27% | 13 feb. 2026 | International |
|
|
Acea Turbos Infinis met ISIN code: Acea Turbos Infinis Put 27,1711 | 3,66 | 6,3 | 6,56 | 27,171 | 23,01 | 1 | DE000BB466D4 | 29,3742 | BNP Paribas direct | 0,260 | -3,96% | -12,38% | -12,38% | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 118,3765 | 4,98 | 2,06 | 2,2 | 118,376 | 102,575 | 10 | DE000BB46642 | 123,3089 | BNP Paribas direct | 0,140 | -6,36% | -16,60% | -15,23% | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 87,4345 | 5,61 | 1,83 | 1,97 | 87,434 | 102,575 | 10 | DE000BB46634 | 84,0716 | BNP Paribas direct | 0,140 | -7,11% | 8,28% | 1,67% | 13 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 5,31 | 12,37 | ― | 80 | 68,485 | 1 | DE000BB45ZZ0 | 80 | BNP Paribas direct | ― | 0,00% | -14,98% | -5,21% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 6,63 | 0,58 | 1,24 | 60 | 68,485 | 1 | DE000BB45ZY3 | 60 | BNP Paribas direct | 0,66 | -53,23% | -70,56% | -74,78% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 5,31 | 3,08 | 3,74 | 80 | 68,485 | 1 | DE000BB45ZX5 | 80 | BNP Paribas direct | 0,66 | -17,65% | -8,06% | -36,23% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 3,24 | 0,61 | 1,27 | 100 | 68,485 | 1 | DE000BB45ZW7 | 100 | BNP Paribas direct | 0,66 | -51,97% | -49,17% | -63,91% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.