Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.702,1818 | 13,17 | 6,19 | 6,21 | 8.702,182 | 8.092,28 | 100 | FRBNPP09HGA4 | 8.702,1818 | Euronext & BNP Paribas direct | 0,020 | -0,32% | -23,96% | -7,47% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.686,6129 | 13,52 | 6,07 | 6,09 | 8.686,613 | 8.092,28 | 100 | FRBNPP09HG99 | 8.686,6129 | Euronext & BNP Paribas direct | 0,020 | -0,33% | -24,41% | -8,45% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.655,4769 | 14,26 | 5,71 | 5,73 | 8.655,477 | 8.092,28 | 100 | FRBNPP09HG81 | 8.655,4769 | Euronext & BNP Paribas direct | 0,020 | -0,35% | -25,65% | -9,08% | 11 jul. 2025 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 147,5545 | 3,91 | 4,22 | 4,24 | 147,554 | 191,418 | 10 | DE000BB3X169 | 147,5545 | BNP Paribas direct | 0,020 | -0,47% | 2,68% | 9,33% | 11 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.266,2702 | — | ― | ― | 29.266,27 | 24.800,5 | 100 | FRBNPP09HGI7 | 29.266,2702 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2025 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 12,9909 | 2,19 | 10,61 | 10,81 | 12,991 | 23,245 | 1 | DE000BB3X2M1 | 12,9909 | BNP Paribas direct | 0,200 | -1,85% | -3,81% | -1,39% | 11 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 15,0931 | 7,51 | 1,85 | 1,98 | 15,093 | 13,872 | 1 | DE000BB3X292 | 15,0931 | BNP Paribas direct | 0,130 | -6,57% | -6,09% | -4,15% | 11 jul. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 94,2624 | 3,25 | 2,31 | 2,33 | 94,262 | 75,175 | 10 | DE000BB3X3A4 | 94,2624 | BNP Paribas direct | 0,020 | -0,86% | -11,83% | -25,96% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 131,9854 | 1,58 | 4,99 | 5 | 131,985 | 332,99 | 10 | DE000BB3X3B2 | 131,9854 | BNP Paribas direct | 0,010 | -0,20% | -1,19% | 5,27% | 11 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,3077 | 11,52 | 0,36 | 0,42 | 4,308 | 4,143 | 1 | DE000BB3X3D8 | 4,3077 | BNP Paribas direct | 0,060 | -14,29% | 0,00% | -20,00% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 164,7111 | 3,86 | 4,81 | 4,86 | 164,711 | 215,361 | 10 | DE000BB3X3R8 | 164,7111 | BNP Paribas direct | 0,050 | -1,03% | -16,06% | 35,11% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 80,9078 | 2,11 | 16,11 | 16,12 | 80,908 | 144,099 | 1 | DE000BB3X3U2 | 80,9078 | BNP Paribas direct | 0,010 | -0,06% | 6,20% | 28,47% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,1723 | 2,11 | 10,52 | 10,75 | 12,172 | 22,205 | 1 | DE000BB3X334 | 12,1723 | BNP Paribas direct | 0,230 | -2,14% | -4,97% | 7,02% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,8348 | 2,04 | 10,86 | 11,09 | 11,835 | 22,205 | 1 | DE000BB3X342 | 11,8348 | BNP Paribas direct | 0,230 | -2,07% | -4,82% | 6,78% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,4833 | 3,45 | 1,3 | 1,36 | 3,483 | 4,487 | 1 | DE000BB3X383 | 3,4833 | BNP Paribas direct | 0,060 | -4,41% | -12,16% | -20,25% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 49,9543 | 3,41 | 20,07 | 20,64 | 49,954 | 68,485 | 1 | DE000BB3X4C8 | 49,9543 | BNP Paribas direct | 0,570 | -2,76% | 8,60% | -7,38% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 23,3157 | 1,49 | 0,36 | 0,38 | 23,316 | 61,918 | 100 | DE000BB3X4H7 | 23,3157 | BNP Paribas direct | 0,020 | -5,26% | -5,26% | 38,46% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 21,5888 | 1,41 | 0,38 | 0,4 | 21,589 | 61,918 | 100 | DE000BB3X4J3 | 21,5888 | BNP Paribas direct | 0,020 | -5,00% | -5,00% | 40,74% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 20,6691 | 2,67 | 11,49 | 11,84 | 20,669 | 30,67 | 1 | DE000BB3X4Q8 | 20,6691 | BNP Paribas direct | 0,350 | -2,96% | 6,69% | -33,43% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 26,3365 | 3,15 | 12,93 | 12,95 | 26,336 | 36,791 | 1 | DE000BB3X4S4 | 26,3365 | BNP Paribas direct | 0,020 | -0,15% | 11,95% | 62,03% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.