Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.864,3573 | 11,05 | 18,55 | 18,56 | 25.864,357 | 23.714,9 | 100 | FRBNPP09KNZ1 | 25.864,3573 | Euronext & BNP Paribas direct | 0,010 | 0,22% | -8,30% | ― | 1 aug. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.840,6866 | 11,18 | 18,32 | 18,33 | 25.840,687 | 23.714,9 | 100 | FRBNPP09KNY4 | 25.840,6866 | Euronext & BNP Paribas direct | 0,010 | 0,22% | -8,45% | ― | 1 aug. 2025 | Parijs |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,6059 | 4,00 | 0,68 | 0,69 | 3,606 | 2,876 | 1 | FRBNPP09KME8 | 3,6059 | Euronext & BNP Paribas direct | 0,010 | 3,03% | 7,94% | ― | 1 aug. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 168,1267 | 10,47 | 1,49 | 1,54 | 168,127 | 182,098 | 10 | DE000BB31MB9 | 168,1267 | BNP Paribas direct | 0,050 | 4,93% | -5,70% | ― | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,4934 | 4,24 | 3,68 | 3,73 | 221,493 | 182,098 | 10 | DE000BB31MC7 | 221,4934 | BNP Paribas direct | 0,050 | -4,42% | -1,60% | ― | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 219,26 | 4,88 | 3,33 | 3,34 | 219,26 | 182,098 | 10 | FRBNPP09KQA7 | 219,26 | Euronext & BNP Paribas direct | 0,010 | -3,48% | -0,30% | ― | 1 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 146,6384 | 5,73 | 26,04 | 26,06 | 146,638 | 174,072 | 1 | DE000BB31MD5 | 146,6384 | BNP Paribas direct | 0,020 | -9,27% | -23,07% | ― | 1 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 194,2456 | 7,50 | 19,89 | 19,91 | 194,246 | 174,072 | 1 | DE000BB31ME3 | 194,2456 | BNP Paribas direct | 0,020 | 15,57% | 58,49% | ― | 1 aug. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 74,897 | 10,65 | 0,56 | 0,57 | 74,897 | 69,524 | 10 | DE000BB31MF0 | 74,897 | BNP Paribas direct | 0,010 | -5,08% | -28,21% | ― | 1 aug. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 47,8776 | 13,05 | 0,35 | 0,44 | 47,878 | 45,68 | 10 | DE000BB31MH6 | 47,8776 | BNP Paribas direct | 0,090 | -16,67% | -22,22% | ― | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 65,2409 | 6,79 | 11,16 | 11,91 | 65,241 | 75,82 | 1 | DE000BB31MJ2 | 65,2409 | BNP Paribas direct | 0,750 | 3,53% | 19,10% | ― | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 87,3175 | 6,21 | 12,2 | 12,95 | 87,318 | 75,82 | 1 | DE000BB31MK0 | 87,3175 | BNP Paribas direct | 0,750 | -13,60% | -21,64% | ― | 1 aug. 2025 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 92,9655 | 4,65 | 1,66 | 1,75 | 92,966 | 77,27 | 10 | DE000BB31ML8 | 92,9655 | BNP Paribas direct | 0,090 | -6,21% | -2,92% | ― | 1 aug. 2025 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 84,5132 | 10,61 | 0,76 | 0,85 | 84,513 | 77,27 | 10 | FRBNPP09KQB5 | 84,5132 | Euronext & BNP Paribas direct | 0,090 | -12,64% | -6,17% | ― | 1 aug. 2025 | Parijs |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 21,8914 | 3,14 | 0,55 | 0,59 | 21,891 | 17,305 | 10 | DE000BB31MM6 | 21,8914 | BNP Paribas direct | 0,040 | -6,78% | -5,17% | ― | 1 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1394 | 7,60 | 2,17 | 2,35 | 18,139 | 16,495 | 1 | DE000BB31MN4 | 18,1394 | BNP Paribas direct | 0,180 | -9,21% | -13,55% | ― | 1 aug. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 3,1581 | 14,88 | 0,2 | 0,28 | 3,158 | 2,98 | 1 | DE000BB31MP9 | 3,1581 | BNP Paribas direct | 0,080 | -25,93% | -31,03% | ― | 1 aug. 2025 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 37,5101 | 6,44 | 0,51 | 0,56 | 37,51 | 32,9 | 10 | DE000BB31MQ7 | 37,5101 | BNP Paribas direct | 0,050 | -5,56% | -17,74% | ― | 1 aug. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,1636 | 11,61 | 1,15 | 1,31 | 14,164 | 13,348 | 1 | DE000BB31MR5 | 14,1636 | BNP Paribas direct | 0,160 | -10,16% | -22,82% | ― | 1 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 119,5444 | 15,34 | 6,43 | 6,47 | 119,544 | 115,054 | 1 | DE000BB31MS3 | 119,5444 | BNP Paribas direct | 0,040 | -10,57% | -16,38% | ― | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.