Producten
49287 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 9,149 | 4,96 | 2,2 | 2,21 | 9,149 | ― | 1 | FRBNPP10QFF4 | 9,149 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -2,65% | ― | 25 feb. 2026 | Parijs |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 8,2975 | 11,15 | 1,46 | 1,47 | 8,298 | ― | 1 | FRBNPP10UXU8 | 8,2975 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -3,95% | ― | 10 mrt. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 30,8939 | 4,19 | 9,3 | 9,35 | 30,894 | 38,98 | 1 | DE000BB5ATJ5 | 30,8939 | BNP Paribas direct | 0,050 | -0,53% | 17,13% | ― | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 27,2594 | 3,01 | 12,93 | 12,98 | 27,259 | 38,98 | 1 | DE000BB5ATK3 | 27,2594 | BNP Paribas direct | 0,050 | -0,39% | 11,85% | ― | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 24,5541 | 2,49 | 15,63 | 15,68 | 24,554 | 38,98 | 1 | DE000BB4LLV7 | 24,5541 | BNP Paribas direct | 0,050 | -0,32% | 9,61% | 33,59% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 18,7032 | 1,81 | 21,48 | ― | 18,703 | 38,98 | 1 | DE000BB3QMF9 | 18,7032 | BNP Paribas direct | ― | 0,00% | 7,13% | 22,95% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 43,4116 | 6,78 | 5,74 | 5,79 | 43,412 | 38,98 | 1 | DE000BB5ATL1 | 43,4116 | BNP Paribas direct | 0,050 | -0,86% | -20,83% | ― | 2 mrt. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 11,2947 | 6,46 | 1,96 | 1,98 | 11,295 | 12,802 | 1 | DE000BB32YH9 | 11,2947 | BNP Paribas direct | 0,020 | -1,01% | -2,49% | -45,86% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 10,1565 | 4,08 | 3,1 | 3,12 | 10,156 | 12,802 | 1 | DE000BB5E248 | 10,1565 | BNP Paribas direct | 0,020 | -0,64% | -1,27% | ― | 11 mrt. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 8,4367 | 2,63 | 4,82 | ― | 8,437 | 12,802 | 1 | DE000BB3QMB8 | 8,4367 | BNP Paribas direct | ― | 0,00% | -0,41% | -25,16% | 16 mei 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 16,892 | 2,62 | 4,84 | 4,86 | 16,892 | 12,802 | 1 | DE000BB4V7P4 | 16,892 | BNP Paribas direct | 0,020 | -0,41% | -0,41% | 46,67% | 16 jan. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 14,7953 | 4,62 | 2,74 | 2,76 | 14,795 | 12,802 | 1 | DE000BB5BNZ2 | 14,7953 | BNP Paribas direct | 0,020 | -0,72% | -0,72% | ― | 4 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,9036 | 12,21 | 0,22 | 0,23 | 2,904 | 3,069 | 1 | DE000BB5EY69 | 2,9036 | BNP Paribas direct | 0,010 | -4,35% | -18,52% | ― | 11 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,8589 | 12,97 | 0,27 | 0,28 | 2,859 | 3,069 | 1 | FRBNPP10SAD6 | 2,8589 | Euronext & BNP Paribas direct | 0,010 | -3,57% | -15,63% | ― | 3 mrt. 2026 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,8557 | 8,36 | 0,32 | 0,33 | 2,856 | 3,069 | 1 | DE000BB5BE33 | 2,8557 | BNP Paribas direct | 0,010 | -3,03% | -15,79% | ― | 4 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,8057 | 7,25 | 0,37 | 0,38 | 2,806 | 3,069 | 1 | DE000BB5BE41 | 2,8057 | BNP Paribas direct | 0,010 | -2,63% | -11,90% | ― | 4 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,7591 | 6,54 | 0,41 | 0,42 | 2,759 | 3,069 | 1 | DE000BB44PY7 | 2,7591 | BNP Paribas direct | 0,010 | -2,38% | -10,87% | 7,89% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,7081 | 5,95 | 0,45 | 0,46 | 2,708 | 3,069 | 1 | DE000BB49D63 | 2,7081 | BNP Paribas direct | 0,010 | -2,17% | -11,76% | ― | 24 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,7062 | 7,92 | 0,4 | 0,41 | 2,706 | 3,069 | 1 | FRBNPP10RQ43 | 2,7062 | Euronext & BNP Paribas direct | 0,010 | -2,44% | -11,11% | ― | 2 mrt. 2026 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,6591 | 5,46 | 0,49 | 0,5 | 2,659 | 3,069 | 1 | DE000BB44PZ4 | 2,6591 | BNP Paribas direct | 0,010 | -2,00% | -9,26% | 4,26% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.