Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.242,3924 | 8,13 | 3,47 | 3,52 | 1.242,392 | 1.204,129 | 10 | DE000BB46G63 | 1.343,1269 | BNP Paribas direct | 0,050 | -1,42% | -26,17% | -34,77% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 72,2592 | 2,91 | 19,97 | 20,53 | 72,259 | 58,11 | 1 | DE000BB46G30 | 78,118 | BNP Paribas direct | 0,560 | -2,73% | -6,90% | 3,10% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 177,8366 | 4,78 | 2,79 | 2,8 | 177,837 | 154,847 | 10 | DE000BB46G14 | 187,1964 | BNP Paribas direct | 0,010 | -0,36% | 8,98% | -13,89% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 139,977 | 7,13 | 1,87 | 1,88 | 139,977 | 154,847 | 10 | DE000BB46G06 | 133,3114 | BNP Paribas direct | 0,010 | -0,53% | -12,21% | 23,84% | 11 feb. 2026 | International |
|
|
BioMérieux Turbos Infinis met ISIN code: BioMérieux Turbos Infinis Put 107,0437 | 1,85 | 3,95 | 4,06 | 107,044 | 73,05 | 10 | DE000BB46FY3 | 112,6776 | BNP Paribas direct | 0,110 | -2,71% | -6,84% | -2,95% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,5944 | 2,39 | 4,33 | 4,44 | 13,594 | 10,358 | 1 | DE000BB46FW7 | 14,6966 | BNP Paribas direct | 0,110 | -2,48% | -7,48% | -6,88% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis met ISIN code: Arkema Turbos Infinis Put 68,7735 | 4,85 | 12,97 | 13,74 | 68,774 | 62,9 | 1 | DE000BB46FS5 | 72,3932 | BNP Paribas direct | 0,770 | -5,60% | -8,79% | -15,89% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 61,9855 | 5,34 | 10,57 | 11,02 | 61,986 | 56,68 | 1 | DE000BB46FR7 | 67,0114 | BNP Paribas direct | 0,450 | -4,08% | -32,89% | -35,71% | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 29,2293 | 3,03 | 7,83 | 8,13 | 29,229 | 23,73 | 1 | DE000BB46FD7 | 31,5992 | BNP Paribas direct | 0,300 | -3,69% | -13,00% | 8,15% | 11 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.405,0161 | 1,71 | 5,6 | 5,78 | 1.405,016 | 958,1 | 100 | DE000BB46FC9 | 1.518,9363 | BNP Paribas direct | 0,180 | -3,11% | -13,98% | -4,92% | 11 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.045,1876 | 3,44 | 3,4 | 3,55 | 1.045,188 | 874,002 | 10 | DE000BB46F98 | 1.129,9325 | BNP Paribas direct | 0,150 | -4,23% | -15,63% | -23,42% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,3185 | 2,81 | 5,78 | 5,8 | 863,318 | 685,349 | 10 | DE000BB46F56 | 933,3173 | BNP Paribas direct | 0,020 | -0,34% | -6,32% | 14,68% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,745 | 2,27 | 21,8 | 22,23 | 69,745 | 49,552 | 1 | DE000BB46EX8 | 69,745 | BNP Paribas direct | 0,430 | -1,93% | -5,79% | -6,40% | 11 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 85,9066 | 4,53 | 15,91 | 16,48 | 85,907 | 71,97 | 1 | DE000BB46EW0 | 85,9066 | BNP Paribas direct | 0,570 | -3,46% | -7,61% | -35,19% | 11 feb. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 40,0341 | 2,84 | 10,82 | 11,17 | 40,034 | 30,67 | 1 | DE000BB46ET6 | 40,0341 | BNP Paribas direct | 0,350 | -3,13% | -11,96% | 76,80% | 11 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,4075 | 2,06 | 3,19 | 3,27 | 9,408 | 6,561 | 1 | DE000BB46ER0 | 9,4075 | BNP Paribas direct | 0,080 | -2,45% | -6,18% | 0,95% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 455,297 | 6,64 | 5,25 | 5,26 | 455,297 | 404,469 | 10 | DE000BB46EQ2 | 455,297 | BNP Paribas direct | 0,010 | -0,19% | 0,38% | -26,16% | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,7655 | 4,63 | 2,14 | 2,24 | 11,766 | 9,917 | 1 | DE000BB46EM1 | 11,7655 | BNP Paribas direct | 0,100 | -4,46% | -15,08% | 5,94% | 11 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7619 | 9,85 | 0,73 | 0,81 | 0,762 | 0,716 | 0,1 | DE000BB46EK5 | 0,7619 | BNP Paribas direct | 0,080 | -9,88% | -19,78% | -49,66% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 182,6874 | 4,12 | 4,76 | 4,83 | 182,687 | 227,71 | 10 | DE000BB46EG3 | 182,6874 | BNP Paribas direct | 0,070 | -1,45% | -21,45% | 43,37% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.