Producten
57834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 172,326 | 6,96 | 2,37 | 2,39 | 172,326 | 191,418 | 10 | DE000BB476J0 | 164,12 | BNP Paribas direct | 0,020 | -0,84% | 4,87% | 17,33% | 18 feb. 2026 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 13,6985 | 4,31 | 3,98 | 4,17 | 13,698 | 17,157 | 1 | DE000BB476H4 | 13,1716 | BNP Paribas direct | 0,190 | -4,56% | -4,33% | 11,17% | 18 feb. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 96,4848 | 3,71 | 2,21 | 2,33 | 96,485 | 82 | 10 | DE000BB476F8 | 104,3079 | BNP Paribas direct | 0,120 | -5,15% | -13,33% | 2,79% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.120,8042 | 2,93 | 4,89 | 4,92 | 2.120,804 | 1.664,649 | 100 | DE000BB47699 | 2.232,4255 | BNP Paribas direct | 0,030 | -0,61% | -17,54% | 34,34% | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 308,7549 | 2,99 | 8,05 | 8,29 | 308,755 | 241 | 10 | DE000BB47665 | 321,6197 | BNP Paribas direct | 0,240 | -2,90% | -7,47% | -8,21% | 18 feb. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 277,1914 | 6,67 | 3,28 | 3,29 | 277,191 | 253,852 | 10 | DE000BB47616 | 291,7804 | BNP Paribas direct | 0,010 | -0,30% | -47,35% | -38,00% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 226,7048 | 2,80 | 6,21 | 6,37 | 226,705 | 173,975 | 10 | DE000BB47608 | 236,1508 | BNP Paribas direct | 0,160 | -2,51% | -8,14% | 9,52% | 18 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.031,6331 | 6,10 | 1,57 | 1,75 | 1.031,633 | 958,1 | 100 | DE000BB475Z8 | 1.115,279 | BNP Paribas direct | 0,180 | -10,29% | -36,44% | -15,14% | 18 feb. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 59,2202 | 2,62 | 1,7 | 1,76 | 59,22 | 44,595 | 10 | DE000BB475Y1 | 61,6877 | BNP Paribas direct | 0,060 | -3,41% | -10,05% | -12,37% | 18 feb. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 56,3768 | 3,17 | 1,41 | 1,47 | 56,377 | 44,595 | 10 | DE000BB475X3 | 58,7258 | BNP Paribas direct | 0,060 | -4,08% | -11,88% | -14,55% | 18 feb. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 34,5387 | 0,88 | 1,91 | 1,95 | 34,539 | 16,785 | 10 | DE000BB47566 | 35,9778 | BNP Paribas direct | 0,040 | -2,05% | -0,52% | -1,04% | 18 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.924,6103 | 3,25 | 28,14 | 28,74 | 11.924,61 | 9.155,7 | 100 | DE000BB474U2 | 11.924,6103 | BNP Paribas direct | 0,600 | -2,09% | -8,31% | -9,05% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.532,3188 | 6,44 | 14,22 | 14,82 | 10.532,319 | 9.155,7 | 100 | DE000BB474T4 | 10.532,3188 | BNP Paribas direct | 0,600 | -4,05% | -15,16% | -16,30% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.319,3992 | 4,69 | 93,12 | 93,22 | 61.319,399 | 50.574,6 | 100 | DE000BB474A4 | 61.319,3992 | BNP Paribas direct | 0,100 | -0,11% | -9,35% | -10,82% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.324,3341 | 8,71 | 50,1 | 50,2 | 56.324,334 | 50.574,6 | 100 | DE000BB47392 | 56.324,3341 | BNP Paribas direct | 0,100 | -0,20% | -16,14% | -18,77% | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.601,4166 | 20,90 | 11,87 | 11,89 | 25.601,417 | 24.800,5 | 100 | DE000BB471S2 | 25.991,2859 | BNP Paribas direct | 0,020 | -0,17% | -43,58% | -39,03% | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.478,8045 | 23,36 | 10,62 | 10,64 | 25.478,804 | 24.800,5 | 100 | DE000BB471R4 | 25.866,8066 | BNP Paribas direct | 0,020 | -0,19% | -46,36% | -41,71% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.702,1045 | 3,31 | 27,7 | 28,3 | 11.702,104 | 9.155,7 | 100 | DE000BB47194 | 11.940,923 | BNP Paribas direct | 0,600 | -2,12% | -8,40% | -9,03% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.335,8196 | 6,66 | 13,76 | 14,36 | 10.335,82 | 9.155,7 | 100 | DE000BB47186 | 10.546,7547 | BNP Paribas direct | 0,600 | -4,18% | -15,53% | -16,56% | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.