Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 443,8274 | 1,84 | 42,55 | 42,59 | 443,827 | 906,547 | 10 | DE000BB0VWE7 | 443,8274 | BNP Paribas direct | 0,040 | -0,09% | -15,07% | -16,11% | 6 apr. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 10,5209 | 1,84 | 11,41 | 11,63 | 10,521 | 20,95 | 1 | DE000BB0TR66 | 10,5209 | BNP Paribas direct | 0,220 | -1,89% | 1,42% | 27,06% | 27 mrt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.054,6289 | 1,84 | 211,08 | 211,12 | 2.054,629 | 4.491,45 | 10 | DE000BB06S83 | 2.054,6289 | BNP Paribas direct | 0,040 | -0,02% | -18,95% | -18,70% | 6 okt. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 124,3054 | 1,84 | 13,83 | 14,08 | 124,305 | 254,8 | 10 | DE000BB0KNR1 | 124,3054 | BNP Paribas direct | 0,250 | -1,78% | -6,17% | 0,88% | 9 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0537 | 1,84 | 2,15 | 2,21 | 2,054 | 3,963 | 1 | DE000BB2A0Q4 | 2,0537 | BNP Paribas direct | 0,060 | -2,71% | -7,73% | -34,45% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,8616 | 1,84 | 2,15 | 2,21 | 5,862 | 3,963 | 1 | DE000BB46CB8 | 5,8616 | BNP Paribas direct | 0,060 | -2,71% | 2,87% | 83,76% | 11 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 384,1622 | 1,84 | 3,25 | 3,26 | 384,162 | 250,914 | 10 | DE000BB44HR8 | 384,1622 | BNP Paribas direct | 0,010 | -0,31% | 24,05% | 50,46% | 5 feb. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 29,3096 | 1,84 | 33,04 | 33,54 | 29,31 | 60,7 | 1 | DE000BB2ZGD9 | 29,3096 | BNP Paribas direct | 0,500 | -1,49% | -9,28% | 3,61% | 4 feb. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,8442 | 1,84 | 1,98 | 2,04 | 1,844 | 3,637 | 1 | DE000BB02991 | 1,8442 | BNP Paribas direct | 0,060 | -2,94% | -3,88% | -17,50% | 5 sep. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 76,5244 | 1,84 | 2,75 | 2,82 | 76,524 | 50,725 | 10 | DE000BB0C003 | 76,5244 | BNP Paribas direct | 0,070 | -2,48% | 13,64% | 39,59% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 286,6594 | 1,84 | 27,84 | 27,88 | 286,659 | 594,3 | 10 | DE000BB0XVD7 | 286,6594 | BNP Paribas direct | 0,040 | -0,14% | -7,17% | -14,91% | 17 mei 2023 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 1,5375 | 1,84 | 1,46 | 1,47 | 1,538 | 3,069 | 1 | DE000BB2MFH0 | 1,5375 | BNP Paribas direct | 0,010 | -0,68% | -4,58% | 3,55% | 8 nov. 2024 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,884 | 1,84 | 6,43 | 6,45 | 19,884 | ― | 1 | DE000BB47CS0 | 19,884 | BNP Paribas direct | 0,020 | -0,31% | 5,58% | 139,93% | 13 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 567,5791 | 1,84 | 17,57 | 17,58 | 567,579 | 368,849 | 10 | FRBNPP10IID0 | 567,5791 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 11,41% | 29,67% | 27 jan. 2026 | Parijs |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,7603 | 1,84 | 3,56 | 3,64 | 9,76 | 6,514 | 1 | DE000BB30PS8 | 9,7603 | BNP Paribas direct | 0,080 | -2,20% | -0,28% | 72,82% | 24 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,985 | 1,84 | 32,22 | 32,69 | 28,985 | 59,34 | 1 | DE000BB1H5H6 | 28,985 | BNP Paribas direct | 0,470 | -1,44% | -11,75% | -32,31% | 17 apr. 2024 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 45,1234 | 1,84 | 46,11 | 46,12 | 45,123 | 95,8 | 1 | DE000BB3MQN3 | 45,1234 | BNP Paribas direct | 0,010 | -0,02% | 0,37% | 183,75% | 2 mei 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,3046 | 1,84 | 31,75 | 31,79 | 31,305 | 68,02 | 1 | DE000BB3HHP7 | 31,3046 | BNP Paribas direct | 0,040 | -0,13% | -26,83% | -30,08% | 16 apr. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 263,9312 | 1,84 | 3,23 | 3,24 | 263,931 | 542,584 | 100 | DE000BB0J4T3 | 263,9312 | BNP Paribas direct | 0,010 | -0,31% | 0,62% | -7,71% | 8 feb. 2023 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 1,84 | 1,26 | 1,35 | 50 | 41,41 | 10 | DE000BB42HA8 | 50 | BNP Paribas direct | 0,09 | -6,67% | 9,57% | 88,06% | 3 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.