Producten
42949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 173,4913 | 1,09 | 8,4 | 8,41 | 173,491 | 91,42 | 10 | DE000BB039L2 | 173,4913 | BNP Paribas direct | 0,010 | -2,78% | 2,94% | -5,83% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 98,0354 | 2,56 | 2,98 | 2,99 | 98,035 | 71,35 | 10 | DE000BB039B3 | 98,0354 | BNP Paribas direct | 0,010 | -0,67% | 3,11% | 36,70% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,2719 | 0,76 | 11,74 | 11,77 | 20,272 | 8,93 | 1 | DE000BB03973 | 20,2719 | BNP Paribas direct | 0,030 | -1,18% | 6,15% | 4,82% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,8108 | 0,17 | 1,28 | ― | 170,811 | 25,828 | 100 | DE000BB03940 | 170,8108 | BNP Paribas direct | ― | 0,79% | 0,00% | 3,23% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,2921 | 1,60 | 1,26 | ― | 8,292 | 20,125 | 10 | DE000BB038X9 | 8,2921 | BNP Paribas direct | ― | 0,80% | 0,80% | 3,28% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,2666 | 0,60 | 28,51 | 28,7 | 52,267 | 19,716 | 1 | DE000BB038S9 | 52,2666 | BNP Paribas direct | 0,190 | -0,59% | 2,00% | 9,87% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 54,6177 | 4,66 | 1,28 | 1,35 | 54,618 | 68,871 | 10 | DE000BB037X1 | 54,6177 | BNP Paribas direct | 0,070 | -1,54% | -5,19% | -19,50% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,1059 | 2,69 | 11,69 | 11,7 | 20,106 | 31,45 | 1 | DE000BB03759 | 20,1059 | BNP Paribas direct | 0,010 | -3,07% | -3,87% | 2,54% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,6689 | 0,50 | 11,78 | 12 | 200,669 | 68,455 | 10 | DE000BB036T1 | 200,6689 | BNP Paribas direct | 0,220 | -0,76% | 1,46% | -0,84% | 11 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,0632 | 9,23 | 1,38 | 1,39 | 14,063 | 12,738 | 1 | DE000BB036R5 | 14,0632 | BNP Paribas direct | 0,010 | -23,76% | -54,46% | -67,98% | 11 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 532,2349 | 1,54 | 9,51 | 9,52 | 532,235 | 1.464 | 100 | DE000BB036L8 | 532,2349 | BNP Paribas direct | 0,010 | -2,16% | -8,91% | -7,85% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 701,399 | 0,93 | 31,68 | 31,99 | 701,399 | 340,488 | 10 | DE000BB036J2 | 701,399 | BNP Paribas direct | 0,310 | -0,38% | 9,09% | 12,66% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 446,6959 | 1,35 | 16,56 | 16,85 | 446,696 | 257,768 | 10 | DE000BB036G8 | 446,6959 | BNP Paribas direct | 0,290 | 0,24% | 11,82% | 30,29% | 11 sep. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,2947 | 3,14 | 0,68 | 0,69 | 26,295 | 20,105 | 10 | DE000BB03619 | 26,2947 | BNP Paribas direct | 0,010 | -8,11% | 9,68% | -18,07% | 11 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 92,9645 | 2,21 | 25,85 | 25,86 | 92,964 | 65,91 | 1 | DE000BB031N5 | 95,8397 | BNP Paribas direct | 0,010 | 0,62% | 12,64% | -0,81% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 89,3122 | 2,53 | 22,58 | 22,59 | 89,312 | 65,91 | 1 | DE000BB031M7 | 92,0744 | BNP Paribas direct | 0,010 | 0,62% | 14,68% | -1,22% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 85,6688 | 2,96 | 19,33 | 19,34 | 85,669 | 65,91 | 1 | DE000BB031L9 | 88,3183 | BNP Paribas direct | 0,010 | 0,73% | 17,58% | -1,68% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 78,3754 | 4,46 | 12,82 | 12,83 | 78,375 | 65,91 | 1 | DE000BB031K1 | 80,7994 | BNP Paribas direct | 0,010 | 1,02% | 29,10% | -3,32% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 77,4625 | 4,76 | 12 | 12,01 | 77,462 | 65,91 | 1 | DE000BB031J3 | 79,8582 | BNP Paribas direct | 0,010 | 1,01% | 31,58% | -3,69% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 80,1693 | 4,87 | 1,22 | 1,23 | 80,169 | 68,44 | 10 | DE000BB030Z1 | 82,6488 | BNP Paribas direct | 0,010 | 0,00% | 28,42% | -6,15% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.