Producten
43086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 442,8459 | 0,73 | 26,61 | 26,88 | 442,846 | 195,32 | 10 | DE000BB05465 | 461,2978 | BNP Paribas direct | 0,270 | -8,78% | -6,89% | -6,63% | 27 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,0993 | 10,26 | 1,58 | 1,76 | 17,099 | 16,21 | 1 | DE000BB05457 | 17,8118 | BNP Paribas direct | 0,180 | -15,05% | -22,17% | -40,60% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,2132 | 0,32 | 2,71 | 2,75 | 33,213 | 8,713 | 10 | DE000BB05408 | 35,9062 | BNP Paribas direct | 0,040 | -0,73% | 0,74% | 4,23% | 27 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,9209 | 5,15 | 16,76 | 16,77 | 171,9209 | 144,13 | 0,01 | DE000BB053H1 | 171,9209 | BNP Paribas direct | 0,010 | -1,53% | -0,53% | -0,18% | 26 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9984 | 7,21 | 13,87 | 13,89 | 0,9984 | 1,1581 | 0,01 | DE000BB053C2 | 0,9984 | BNP Paribas direct | 0,020 | 1,31% | 8,27% | 25,41% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 173,1618 | 4,69 | 18,43 | 18,44 | 173,1618 | 144,13 | 0,01 | DE000BB053B4 | 174,9109 | BNP Paribas direct | 0,010 | -1,39% | -0,49% | 0,05% | 26 sep. 2023 | International |
|
|
Brent Future Aug 25 Turbos Infinis Best met ISIN code: Brent Future Aug 25 Turbos Infinis Best Put 81,2913 | 7,70 | 0,81 | 0,82 | 81,291 | 72,19 | 10 | DE000BB052V4 | 81,2913 | BNP Paribas direct | 0,010 | 24,62% | -37,21% | -47,74% | 26 sep. 2023 | International |
|
|
WTI Future Jul 25 Turbos Infinis Best met ISIN code: WTI Future Jul 25 Turbos Infinis Best Put 81,5573 | 6,52 | 9,4 | 9,41 | 81,557 | 69,36 | 1 | DE000BB05234 | 81,5573 | BNP Paribas direct | 0,010 | 23,52% | -35,57% | -48,49% | 26 sep. 2023 | International |
|
|
WTI Future Jul 25 Turbos Infinis Best met ISIN code: WTI Future Jul 25 Turbos Infinis Best Put 80,6189 | 7,14 | 8,59 | 8,6 | 80,619 | 69,36 | 1 | DE000BB05226 | 80,6189 | BNP Paribas direct | 0,010 | 26,51% | -37,62% | -50,63% | 26 sep. 2023 | International |
|
|
WTI Future Jul 25 Turbos Infinis Best met ISIN code: WTI Future Jul 25 Turbos Infinis Best Put 79,6807 | 7,88 | 7,78 | 7,79 | 79,681 | 69,36 | 1 | DE000BB05218 | 79,6807 | BNP Paribas direct | 0,010 | 30,10% | -39,92% | -53,02% | 26 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 15.377,5086 | 2,77 | 85,44 | 85,45 | 15.377,509 | 23.695,1 | 100 | DE000BB051L7 | 15.150,2548 | BNP Paribas direct | 0,010 | 3,04% | -5,16% | -2,41% | 25 sep. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 660,1769 | 3,41 | 27,18 | 27,2 | 660,177 | 924,89 | 10 | DE000BB051F9 | 653,6405 | BNP Paribas direct | 0,020 | 1,68% | -1,95% | -3,82% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.281,7154 | 2,80 | 84,53 | 84,54 | 15.281,715 | 23.695,1 | 100 | DE000BB050N5 | 15.281,7154 | BNP Paribas direct | 0,010 | 3,07% | -5,24% | -2,51% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.190,6182 | 3,14 | 75,44 | 75,45 | 16.190,618 | 23.695,1 | 100 | DE000BB050M7 | 16.190,6182 | BNP Paribas direct | 0,010 | 3,44% | -5,84% | -2,87% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.304,2327 | 3,19 | 74,3 | 74,31 | 16.304,233 | 23.695,1 | 100 | DE000BB050L9 | 16.304,2327 | BNP Paribas direct | 0,010 | 3,50% | -5,93% | -2,93% | 25 sep. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 39,3442 | 1,92 | 3,52 | 3,53 | 39,344 | 78,25 | 10 | DE000BB04ZX2 | 37,4707 | BNP Paribas direct | 0,010 | 4,14% | -1,40% | 1,73% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 51,4494 | 1,05 | 26,09 | 26,36 | 51,449 | 27,465 | 1 | DE000BB04ZW4 | 53,5931 | BNP Paribas direct | 0,270 | -1,55% | -4,54% | -15,81% | 15 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 17,2763 | 2,50 | 10,71 | 10,94 | 17,276 | 26,79 | 1 | DE000BB04ZS2 | 16,071 | BNP Paribas direct | 0,230 | 4,69% | 1,13% | -8,54% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 78,1059 | 2,31 | 23,85 | 24,38 | 78,106 | 55,06 | 1 | DE000BB04ZA0 | 78,1059 | BNP Paribas direct | 0,530 | -1,32% | -12,15% | -7,88% | 15 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 7,9956 | 5,44 | 1,29 | 1,4 | 7,996 | 7,018 | 1 | DE000BB04Z11 | 8,3287 | BNP Paribas direct | 0,110 | -19,88% | 12,17% | -32,11% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.