Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,2836 | 1,39 | 6,3 | 6,46 | 14,284 | 8,757 | 1 | DE000BB33517 | 14,2836 | BNP Paribas direct | 0,160 | -2,48% | 4,48% | 59,09% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 102,4727 | 2,65 | 7,75 | 7,99 | 102,473 | 153,398 | 1 | DE000BB334Y0 | 95,3234 | BNP Paribas direct | 0,240 | -3,00% | -12,82% | -13,31% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 242,6152 | 4,94 | 4,84 | 4,87 | 242,615 | 278,321 | 10 | DE000BB334W4 | 220,5593 | BNP Paribas direct | 0,030 | -0,62% | -11,19% | -18,24% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 83,3251 | 2,22 | 26,68 | 27,15 | 83,325 | 59,34 | 1 | DE000BB334V6 | 85,9022 | BNP Paribas direct | 0,470 | -1,73% | 13,63% | 109,25% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,7117 | 1,78 | 3,67 | 3,75 | 9,712 | 6,514 | 1 | DE000BB334T0 | 10,2228 | BNP Paribas direct | 0,080 | -2,13% | -0,27% | 69,12% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 48,7717 | 1,95 | 1,65 | 1,7 | 48,772 | 34,916 | 1 | DE000BB334D4 | 52,7262 | BNP Paribas direct | 0,050 | -2,94% | -4,07% | 32,00% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,7168 | 1,67 | 17,77 | 18,05 | 12,717 | 29,6 | 1 | DE000BB334A0 | 11,8296 | BNP Paribas direct | 0,280 | -1,55% | 16,07% | 82,26% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 127,9323 | 4,21 | 3,46 | 3,63 | 127,932 | 157,545 | 1 | DE000BB33491 | 127,9323 | BNP Paribas direct | 0,170 | -4,68% | -30,38% | -52,21% | 14 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,7446 | 3,45 | 2,58 | 2,59 | 6,745 | 8,95 | 1 | DE000BB33434 | 6,7446 | BNP Paribas direct | 0,010 | -0,39% | -2,27% | -1,53% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 45,0729 | 2,79 | 2,18 | 2,29 | 45,073 | 67,143 | 1 | DE000BB333Z9 | 42,9266 | BNP Paribas direct | 0,110 | -4,80% | 5,83% | -8,40% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 12,8487 | 3,52 | 4,74 | 4,79 | 12,849 | 16,56 | 1 | DE000BB333W6 | 11,9523 | BNP Paribas direct | 0,050 | -1,04% | -13,97% | 8,97% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.281,1379 | 3,79 | 5,73 | 5,95 | 1.281,138 | 1.622,897 | 10 | DE000BB333U0 | 1.191,7562 | BNP Paribas direct | 0,220 | -3,70% | -19,52% | -37,79% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 14,0964 | 2,54 | 8,51 | 8,73 | 14,096 | 21,62 | 1 | DE000BB333S4 | 13,1129 | BNP Paribas direct | 0,220 | -2,52% | 5,32% | 23,87% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,2947 | 4,49 | 2,21 | 2,31 | 8,295 | 9,928 | 1 | DE000BB333J3 | 7,716 | BNP Paribas direct | 0,100 | -4,33% | 2,79% | -34,62% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 26,0567 | 3,00 | 12,56 | 12,9 | 26,057 | 37,623 | 1 | DE000BB333E4 | 25,0545 | BNP Paribas direct | 0,340 | -2,64% | -8,85% | -33,79% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 129,4134 | 4,26 | 3,42 | 3,59 | 129,413 | 157,545 | 1 | DE000BB333C8 | 120,3846 | BNP Paribas direct | 0,170 | -4,74% | -30,63% | -52,43% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,8801 | 2,93 | 4,76 | 4,92 | 9,88 | 13,96 | 1 | DE000BB33376 | 9,1908 | BNP Paribas direct | 0,160 | -3,25% | -25,51% | -40,28% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 946,898 | 1,47 | 34,87 | 34,91 | 946,898 | 594,3 | 10 | DE000BB33368 | 996,7347 | BNP Paribas direct | 0,040 | -0,11% | 3,75% | 20,03% | 14 aug. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 9,2676 | 8,45 | 1,06 | 1,16 | 9,268 | 8,955 | 1 | DE000BB33343 | 10,019 | BNP Paribas direct | 0,100 | -8,62% | -34,57% | -47,26% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 96,1182 | 0,88 | 5,1 | 5,16 | 96,118 | 48,713 | 1 | DE000BB33335 | 103,9116 | BNP Paribas direct | 0,060 | -1,16% | 4,51% | 35,28% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.