Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 12,6754 | 1,85 | 1,03 | 1,04 | 12,675 | 22,224 | 10 | DE000BB47BW4 | 12,6754 | BNP Paribas direct | 0,010 | -0,96% | -20,16% | 114,58% | 13 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,4108 | 1,85 | 2,64 | 2,71 | 2,411 | 4,902 | 1 | DE000BB1HZ77 | 2,4108 | BNP Paribas direct | 0,070 | -2,58% | -11,11% | -28,84% | 17 apr. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,5836 | 1,85 | 2,81 | 2,88 | 2,584 | 5,205 | 1 | DE000BB09HD1 | 2,5836 | BNP Paribas direct | 0,070 | -2,43% | -6,64% | 12,85% | 1 dec. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 97,8692 | 1,85 | 3,53 | 3,61 | 97,869 | 65,16 | 10 | DE000BB39ZH1 | 97,8692 | BNP Paribas direct | 0,080 | -2,22% | 6,97% | 136,91% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.928,4472 | 1,85 | 9,01 | 9,03 | 2.928,447 | 1.927,73 | 100 | DE000BB4YWU9 | 2.928,4472 | BNP Paribas direct | 0,020 | -0,22% | 8,03% | 35,69% | 26 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 77,2224 | 1,85 | 28,12 | 28,81 | 77,222 | 51,99 | 1 | DE000BB4WP85 | 77,2224 | BNP Paribas direct | 0,690 | -2,40% | 6,88% | 38,18% | 19 jan. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 316,7346 | 1,85 | 31,56 | 32,06 | 316,735 | 633,161 | 1 | DE000BB3AX41 | 316,7346 | BNP Paribas direct | 0,500 | -1,56% | -14,10% | -12,43% | 26 mrt. 2025 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 248,7739 | 1,85 | 7,85 | 7,88 | 248,774 | 168,896 | 10 | DE000BB4YP67 | 248,7739 | BNP Paribas direct | 0,030 | -0,38% | 11,51% | 6,95% | 23 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 29,2022 | 1,85 | 32,77 | 33,28 | 29,202 | 60,48 | 1 | DE000BB2YMR0 | 29,2022 | BNP Paribas direct | 0,510 | -1,53% | -10,44% | -29,81% | 29 jan. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 25,2852 | 1,85 | 8,58 | 8,6 | 25,285 | 18,493 | 1 | DE000BB47DL3 | 25,2852 | BNP Paribas direct | 0,020 | -0,23% | 10,14% | 0,00% | 13 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 100,9064 | 1,85 | 4,14 | 4,22 | 100,906 | 65,47 | 10 | FRBNPP103O02 | 100,9064 | Euronext & BNP Paribas direct | 0,080 | -1,90% | 2,99% | -8,61% | 10 nov. 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,85 | 3,41 | 3,6 | 12 | 8,983 | 1 | DE000BB4G0F9 | 12 | BNP Paribas direct | 0,19 | -5,28% | 9,29% | 106,67% | 7 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 110 | 1,85 | 8,74 | 8,76 | 110 | 202,191 | 10 | DE000BB22RB7 | 110 | BNP Paribas direct | 0,02 | -0,23% | 6,20% | 2,46% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 275 | 1,85 | 6,89 | 6,9 | 275 | 202,191 | 10 | NLBNPFR2HH70 | 275 | Euronext & BNP Paribas direct | 0,01 | -0,14% | -8,62% | -1,99% | 23 jan. 2026 | Parijs |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 480 | 1,85 | 0,08 | 0,59 | 480 | 272,25 | 10 | DE000BB217X9 | 480 | BNP Paribas direct | 0,50 | -85,59% | -86,07% | -88,36% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 1,85 | 12,34 | 12,36 | 54 | 44,006 | 1 | DE000BB4HB56 | 54 | BNP Paribas direct | 0,02 | -0,16% | 4,93% | 0,73% | 7 nov. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 275 | 1,85 | 1,24 | 1,44 | 275 | 233,625 | 50 | NLBNPFR2FI14 | 275 | Euronext & BNP Paribas direct | 0,20 | -13,89% | -1,59% | 26,53% | 23 okt. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,85 | 6,47 | 6,49 | 85 | 151,161 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | 0,02 | -0,31% | -2,41% | 23,00% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 48 | 1,85 | 4,67 | 4,86 | 48 | 93,74 | 10 | DE000BB28VS0 | 48 | BNP Paribas direct | 0,19 | -3,91% | -10,36% | -9,67% | 17 mrt. 2025 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 1,85 | 4,35 | 4,37 | 20 | 16,966 | 1 | DE000BB42W91 | 20 | BNP Paribas direct | 0,02 | -0,46% | 4,32% | 19,83% | 4 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.