Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 15,004 | 1,20 | 6,22 | 6,24 | 15,004 | ― | 1 | DE000BB5Y9W2 | 15,004 | BNP Paribas direct | 0,020 | -0,32% | 15,61% | -12,15% | 2 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 15,6723 | 1,29 | 6,96 | 7,06 | 15,672 | 9,011 | 1 | DE000BB5Y9T8 | 15,6723 | BNP Paribas direct | 0,100 | -1,42% | -1,00% | -3,87% | 2 jun. 2026 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 42,9942 | 5,31 | 0,65 | 0,71 | 42,994 | 38,049 | 1 | DE000BB5Y9R2 | 42,9942 | BNP Paribas direct | 0,060 | -8,45% | 4,84% | -20,73% | 2 jun. 2026 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 70,3069 | 4,12 | 1,81 | 1,82 | 70,307 | 86,254 | 10 | DE000BB5Y9Q4 | 70,3069 | BNP Paribas direct | 0,010 | -0,55% | 1,12% | -14,22% | 2 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 269,0793 | 3,29 | 11,33 | 11,73 | 269,079 | 372,7 | 10 | DE000BB5Y9K7 | 269,0793 | BNP Paribas direct | 0,400 | -3,41% | -6,83% | 29,19% | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 266,8237 | 4,01 | 4,69 | 4,71 | 266,824 | 217,532 | 10 | DE000BB5Y9H3 | 266,8237 | BNP Paribas direct | 0,020 | -0,42% | 0,00% | -6,94% | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 199,9421 | 9,63 | 1,95 | 1,97 | 199,942 | 217,532 | 10 | DE000BB5Y9G5 | 199,9421 | BNP Paribas direct | 0,020 | -1,02% | -4,41% | 4,28% | 2 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 533,1782 | 7,56 | 5,5 | 5,52 | 533,178 | 481,632 | 10 | DE000BB5Y9D2 | 533,1782 | BNP Paribas direct | 0,020 | -0,36% | 19,31% | -58,36% | 2 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 280,1231 | 0,96 | 12,75 | 12,78 | 280,123 | 142,675 | 10 | DE000BB5Y980 | 280,1231 | BNP Paribas direct | 0,030 | -0,23% | 6,96% | -10,96% | 2 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 346,1802 | 9,56 | 3,93 | 4,27 | 346,18 | 375,525 | 10 | DE000BB5Y8N3 | 346,1802 | BNP Paribas direct | 0,340 | -7,96% | -18,46% | -21,24% | 2 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 357,8489 | 13,61 | 2,76 | 3,1 | 357,849 | 375,525 | 10 | DE000BB5Y8M5 | 357,8489 | BNP Paribas direct | 0,340 | -10,97% | -24,38% | -27,94% | 2 jun. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 165,8376 | 6,12 | 2,75 | 2,77 | 165,838 | 194,806 | 100 | DE000BB5Y8K9 | 165,8376 | BNP Paribas direct | 0,020 | -0,72% | -30,73% | -39,16% | 2 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 48,8742 | 4,53 | 1,14 | 1,21 | 48,874 | 57,007 | 1 | DE000BB5Y8J1 | 48,8742 | BNP Paribas direct | 0,070 | -5,79% | -1,72% | 159,09% | 2 jun. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 22,626 | 3,50 | 8,78 | 9,04 | 22,626 | 30,715 | 1 | DE000BB5Y8E2 | 22,626 | BNP Paribas direct | 0,260 | -2,88% | -4,67% | 37,83% | 2 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 100,1952 | 1,32 | 43,63 | 44,09 | 100,195 | 57,755 | 1 | DE000BB5Y8D4 | 100,1952 | BNP Paribas direct | 0,460 | -1,04% | 13,56% | 15,06% | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 266,4828 | — | ― | ― | 266,483 | 232,698 | 10 | DE000BB5Y8A0 | 266,4828 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.317,4207 | 2,43 | 33,532 | 33,582 | 1.317,421 | 941,442 | 10 | DE000BB5Y808 | 1.317,4207 | BNP Paribas direct | 0,050 | -0,15% | -7,69% | -19,97% | 2 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 120,9 | 3,84 | 3,56 | 3,57 | 120,9 | 157,98 | 10 | DE000BB5Y7Y2 | 120,9 | BNP Paribas direct | 0,010 | -0,28% | -7,29% | -11,00% | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 164,2322 | — | ― | ― | 164,232 | ― | 10 | DE000BB5Y7R6 | 164,2322 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 118,2973 | 3,29 | 4,35 | 4,36 | 118,297 | 165,644 | 10 | DE000BB5Y7Q8 | 118,2973 | BNP Paribas direct | 0,010 | -0,23% | 13,28% | 52,63% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.