Producten
57849 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 83,0527 | 8,82 | 0,87 | 0,96 | 83,053 | 76,82 | 10 | DE000BB48CL3 | 83,0527 | BNP Paribas direct | 0,090 | -4,40% | -31,50% | -12,12% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 79,967 | 13,71 | 0,56 | 0,65 | 79,967 | 76,82 | 10 | DE000BB48CK5 | 79,967 | BNP Paribas direct | 0,090 | -6,67% | -41,67% | -17,65% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 52,8146 | 2,91 | 2,64 | 2,73 | 52,815 | 76,82 | 10 | DE000BB48CJ7 | 52,8146 | BNP Paribas direct | 0,090 | -5,04% | 8,64% | -7,04% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 62,2648 | 4,52 | 1,7 | 1,79 | 62,265 | 76,82 | 10 | DE000BB48CH1 | 62,2648 | BNP Paribas direct | 0,090 | -7,61% | 14,09% | -10,53% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 65,4147 | 5,73 | 1,34 | 1,43 | 65,415 | 76,82 | 10 | DE000BB48CG3 | 65,4147 | BNP Paribas direct | 0,090 | -8,84% | 18,58% | -15,72% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 68,5649 | 7,17 | 1,07 | 1,16 | 68,565 | 76,82 | 10 | DE000BB48CF5 | 68,5649 | BNP Paribas direct | 0,090 | -11,57% | 24,42% | -16,41% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 419,1501 | 1,99 | 14,34 | 14,58 | 419,15 | 284,6 | 10 | DE000BB48CE8 | 419,1501 | BNP Paribas direct | 0,240 | -4,78% | -10,09% | -8,08% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 399,0313 | 2,31 | 12,33 | 12,57 | 399,031 | 284,6 | 10 | DE000BB48CD0 | 399,0313 | BNP Paribas direct | 0,240 | -5,52% | -11,55% | -9,20% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 378,9117 | 2,76 | 10,32 | 10,56 | 378,912 | 284,6 | 10 | DE000BB48CC2 | 378,9117 | BNP Paribas direct | 0,240 | -6,52% | -13,42% | -10,80% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 358,7927 | 3,43 | 8,31 | 8,55 | 358,793 | 284,6 | 10 | DE000BB48CB4 | 358,7927 | BNP Paribas direct | 0,240 | -7,87% | -16,15% | -12,98% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 256,7411 | 7,74 | 3,68 | 3,92 | 256,741 | 284,6 | 10 | DE000BB48CA6 | 256,7411 | BNP Paribas direct | 0,240 | 6,67% | 42,08% | 18,33% | 18 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 77,9858 | 6,36 | 10,8 | 11,37 | 77,986 | 68,675 | 1 | DE000BB48C81 | 77,9858 | BNP Paribas direct | 0,570 | -1,73% | -21,40% | 10,66% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,6997 | 2,44 | 2,01 | 2,02 | 3,7 | 5,677 | 1 | DE000BB48C40 | 3,6997 | BNP Paribas direct | 0,010 | -0,50% | 5,79% | -7,80% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 139,9462 | 2,63 | 3,44 | 3,45 | 139,946 | 105,12 | 10 | DE000BB48C08 | 139,9462 | BNP Paribas direct | 0,010 | -0,58% | -10,88% | 204,42% | 18 feb. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 32,7236 | 4,64 | 0,6 | 0,65 | 32,724 | 27,82 | 10 | DE000BB48BZ5 | 32,7236 | BNP Paribas direct | 0,050 | -3,23% | 0,00% | 20,00% | 18 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 13,5162 | 3,28 | 5,66 | 6,4 | 13,516 | 18,6 | 1 | DE000BB48BW2 | 13,5162 | BNP Paribas direct | 0,740 | -7,82% | 14,57% | -9,15% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 21,6172 | 4,73 | 3,84 | 4,01 | 21,617 | 18,185 | 1 | DE000BB48BQ4 | 21,6172 | BNP Paribas direct | 0,170 | -2,04% | -2,78% | -16,34% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 20,5785 | 6,46 | 2,81 | 2,98 | 20,578 | 18,185 | 1 | DE000BB48BP6 | 20,5785 | BNP Paribas direct | 0,170 | -2,77% | -3,77% | -20,85% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 14,3 | 4,28 | 4,25 | 4,42 | 14,3 | 18,185 | 1 | DE000BB48BN1 | 14,3 | BNP Paribas direct | 0,170 | -5,76% | -5,97% | 7,87% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 15,3584 | 5,68 | 3,2 | 3,37 | 15,358 | 18,185 | 1 | DE000BB48BM3 | 15,3584 | BNP Paribas direct | 0,170 | -7,78% | -7,51% | 10,73% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.