Producten
57849 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 41,0906 | 2,23 | 32,42 | 33,26 | 41,091 | 72,13 | 1 | DE000BB48DM9 | 41,0906 | BNP Paribas direct | 0,840 | -7,56% | 3,02% | 96,48% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 43,1708 | 2,38 | 30,34 | 31,18 | 43,171 | 72,13 | 1 | DE000BB48DL1 | 43,1708 | BNP Paribas direct | 0,840 | -8,03% | 3,23% | 110,26% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 45,2519 | 2,55 | 28,26 | 29,1 | 45,252 | 72,13 | 1 | DE000BB48DK3 | 45,2519 | BNP Paribas direct | 0,840 | -8,57% | 3,48% | 128,64% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 349,3628 | 2,62 | 17,54 | 17,56 | 349,363 | 533,402 | 10 | DE000BB48DE6 | 349,3628 | BNP Paribas direct | 0,020 | 26,28% | 88,60% | 4,72% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 377,3119 | 3,04 | 15,14 | 15,16 | 377,312 | 533,402 | 10 | DE000BB48DD8 | 377,3119 | BNP Paribas direct | 0,020 | 31,77% | 119,74% | 5,29% | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 18,0969 | 3,56 | 6,78 | 7,08 | 18,097 | 24,12 | 1 | DE000BB48DC0 | 18,0969 | BNP Paribas direct | 0,300 | 3,51% | -0,59% | -9,60% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2464 | 2,35 | 5,67 | 5,68 | 21,246 | 15,477 | 1 | DE000BB48DB2 | 21,2464 | BNP Paribas direct | 0,010 | 3,09% | 1,61% | 119,77% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,1299 | 7,21 | 1,85 | 1,86 | 14,13 | 15,477 | 1 | DE000BB48DA4 | 14,1299 | BNP Paribas direct | 0,010 | -8,87% | -6,09% | -62,85% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 166,7134 | 2,49 | 4,87 | 4,99 | 166,713 | 121,5 | 10 | DE000BB48D23 | 166,7134 | BNP Paribas direct | 0,120 | 3,62% | 2,31% | 23,29% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 158,5224 | 3,00 | 4,05 | 4,17 | 158,522 | 121,5 | 10 | DE000BB48D15 | 158,5224 | BNP Paribas direct | 0,120 | 4,38% | 2,79% | 29,39% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 150,3303 | 3,76 | 3,23 | 3,35 | 150,33 | 121,5 | 10 | DE000BB48D07 | 150,3303 | BNP Paribas direct | 0,120 | 5,56% | 3,53% | 48,17% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 85,7207 | 4,29 | 2,11 | 2,12 | 85,721 | 105,12 | 10 | DE000BB48CY6 | 85,7207 | BNP Paribas direct | 0,010 | 0,96% | 23,39% | -52,48% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 92,5784 | 5,96 | 1,52 | 1,53 | 92,578 | 105,12 | 10 | DE000BB48CX8 | 92,5784 | BNP Paribas direct | 0,010 | 1,33% | 35,71% | -60,62% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 313,1358 | 5,30 | 5,08 | 5,31 | 313,136 | 269,35 | 10 | DE000BB48CW0 | 313,1358 | BNP Paribas direct | 0,230 | -6,45% | -13,16% | -5,58% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 283,6163 | 12,64 | 2,13 | 2,36 | 283,616 | 269,35 | 10 | DE000BB48CV2 | 283,6163 | BNP Paribas direct | 0,230 | -14,11% | -26,30% | -11,98% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 175,1468 | 2,66 | 10,11 | 10,34 | 175,147 | 269,35 | 10 | DE000BB48CS8 | 175,1468 | BNP Paribas direct | 0,230 | -1,08% | 2,85% | -3,99% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 205,2827 | 3,83 | 7,03 | 7,26 | 205,283 | 269,35 | 10 | DE000BB48CR0 | 205,2827 | BNP Paribas direct | 0,230 | -1,95% | 3,08% | -5,76% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 215,3278 | 4,42 | 6,09 | 6,32 | 215,328 | 269,35 | 10 | DE000BB48CQ2 | 215,3278 | BNP Paribas direct | 0,230 | -1,77% | 4,64% | -6,88% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 95,3952 | 3,66 | 2,1 | 2,19 | 95,395 | 76,82 | 10 | DE000BB48CN9 | 95,3952 | BNP Paribas direct | 0,090 | -1,87% | -16,00% | -5,83% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 89,2241 | 5,16 | 1,49 | 1,58 | 89,224 | 76,82 | 10 | DE000BB48CM1 | 89,2241 | BNP Paribas direct | 0,090 | -2,61% | -21,16% | -7,45% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.