Producten
57871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.164,8274 | 3,21 | 2,99 | 3 | 1.164,827 | 959,3 | 100 | DE000BB48JE3 | 1.259,2729 | BNP Paribas direct | 0,010 | -9,12% | -23,53% | -1,97% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.800 | 4,32 | 58,28 | ― | 22.800 | 29.486,8 | 100 | DE000BB48J92 | 22.800 | BNP Paribas direct | ― | 2,01% | 4,97% | 55,58% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.200 | 4,59 | 54,86 | ― | 23.200 | 29.486,8 | 100 | DE000BB48J84 | 23.200 | BNP Paribas direct | ― | 2,12% | 5,22% | 60,18% | 19 feb. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 53.000 | 18,52 | 2,1 | 2,12 | 53.000 | 50.592,6 | 1.000 | DE000BB48J76 | 53.000 | BNP Paribas direct | 0,02 | -10,64% | -29,29% | -30,69% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 6,41 | 10,99 | 11,03 | 9.200 | 8.123,77 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,04 | 1,48% | -15,14% | -2,83% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 8,11 | 8,97 | 9,01 | 9.000 | 8.123,77 | 100 | DE000BB48J50 | 9.000 | BNP Paribas direct | 0,04 | 1,82% | -18,60% | -4,37% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 11,34 | 7,02 | ― | 8.800 | 8.123,77 | 100 | DE000BB48J43 | 8.800 | BNP Paribas direct | ― | 3,69% | -23,36% | -5,90% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.900 | 40,62 | 0,02 | ― | 8.900 | 8.123,77 | 100 | DE000BB48J35 | 8.900 | BNP Paribas direct | ― | 87,50% | 275,00% | -85,00% | 19 feb. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 312,364 | 2,54 | 9,53 | 9,56 | 312,364 | 242,3 | 10 | DE000BB48J01 | 337,6908 | BNP Paribas direct | 0,030 | -2,06% | -8,19% | -4,12% | 19 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.677,7044 | 11,82 | 6,87 | 6,88 | 8.677,704 | 8.123,77 | 100 | DE000BB48HF4 | 8.809,8522 | BNP Paribas direct | 0,010 | 3,31% | -25,00% | -9,84% | 19 feb. 2026 | International |
|
|
WTI Future Jul 26 Turbos Infinis Best met ISIN code: WTI Future Jul 26 Turbos Infinis Best Call 42,1993 | 1,75 | 47,99 | 48 | 42,199 | 97,54 | 1 | DE000BB48HA5 | 42,1993 | BNP Paribas direct | 0,010 | 0,33% | -6,05% | 20,25% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.769,0137 | 15,79 | 11,41 | 11,45 | 18.769,014 | 18.003,4 | 100 | DE000BB48H60 | 19.152,0548 | BNP Paribas direct | 0,040 | 16,07% | -28,24% | -12,83% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.573,7879 | 19,12 | 9,42 | 9,46 | 18.573,788 | 18.003,4 | 100 | DE000BB48H52 | 18.952,8448 | BNP Paribas direct | 0,040 | 20,15% | -32,28% | -15,06% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.152,0548 | 14,75 | 12,21 | 12,25 | 19.152,055 | 18.003,4 | 100 | DE000BB48GQ3 | 19.152,0548 | BNP Paribas direct | 0,040 | 14,86% | -26,89% | -12,10% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.952,8448 | 17,62 | 10,22 | 10,26 | 18.952,845 | 18.003,4 | 100 | DE000BB48GP5 | 18.952,8448 | BNP Paribas direct | 0,040 | 18,29% | -30,52% | -14,05% | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.306,6592 | 9,84 | 25,26 | 25,28 | 27.306,659 | 24.865,1 | 100 | DE000BB48GA7 | 27.306,6592 | BNP Paribas direct | 0,020 | -0,90% | -27,75% | -21,58% | 19 feb. 2026 | International |
|
|
Koper Future Jul 26 Turbos Infinis Best met ISIN code: Koper Future Jul 26 Turbos Infinis Best Put 6,8483 | 11,73 | 4,66 | 4,69 | 6,848 | 6,342 | 0,1 | DE000BB48G95 | 6,8483 | BNP Paribas direct | 0,030 | 1,97% | -10,04% | -22,85% | 19 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 214,6548 | 2,74 | 10,41 | 10,42 | 214,655 | 329,442 | 10 | DE000BB48FZ6 | 214,6548 | BNP Paribas direct | 0,010 | 6,55% | -25,22% | 24,97% | 19 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 114,8775 | 4,79 | 2,03 | 2,04 | 114,878 | 97,34 | 10 | DE000BB48FY9 | 114,8775 | BNP Paribas direct | 0,010 | 1,50% | -14,71% | 19,41% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.