Producten
48834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 69,1868 | 7,12 | 0,93 | 0,94 | 69,187 | 76,737 | 10 | DE000BB2A318 | 65,8922 | BNP Paribas direct | 0,010 | -1,06% | 22,37% | -56,34% | 28 aug. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 106,989 | 5,03 | 2,21 | 2,22 | 106,989 | 128,589 | 10 | DE000BB2AZX0 | 106,989 | BNP Paribas direct | 0,010 | -0,45% | 6,76% | 1,38% | 28 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,2974 | 1,80 | 5,06 | 5,16 | 4,297 | 9,12 | 1 | DE000BB2AZ40 | 4,2974 | BNP Paribas direct | 0,100 | -1,94% | -8,99% | -26,56% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 23,2848 | 3,00 | 11,12 | 11,43 | 23,285 | 33,46 | 1 | DE000BB2A0L5 | 23,2848 | BNP Paribas direct | 0,310 | -2,71% | -9,52% | -19,65% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,3633 | 2,59 | 7,41 | 7,58 | 12,363 | 19,185 | 1 | DE000BB2A0R2 | 12,3633 | BNP Paribas direct | 0,170 | -2,24% | -9,74% | -9,63% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1115 | 1,90 | 2,09 | 2,15 | 2,112 | 3,963 | 1 | DE000BB2A0P6 | 2,1115 | BNP Paribas direct | 0,060 | -2,79% | -7,93% | -35,09% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0537 | 1,84 | 2,15 | 2,21 | 2,054 | 3,963 | 1 | DE000BB2A0Q4 | 2,0537 | BNP Paribas direct | 0,060 | -2,71% | -7,73% | -34,45% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,4647 | 3,08 | 1,59 | 1,66 | 3,465 | 4,902 | 1 | DE000BB2A0X0 | 3,4647 | BNP Paribas direct | 0,070 | -4,22% | -16,75% | -40,23% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,1453 | 2,56 | 1,91 | 1,98 | 3,145 | 4,902 | 1 | DE000BB2A0Y8 | 3,1453 | BNP Paribas direct | 0,070 | -3,54% | -14,35% | -35,91% | 28 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 296,1603 | 15,66 | 1,71 | 1,72 | 296,16 | 309,355 | 10 | DE000BB2A037 | 296,1603 | BNP Paribas direct | 0,010 | -0,58% | -49,41% | -51,69% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 474,3556 | 8,65 | 6,01 | 6,55 | 474,356 | 519,8 | 10 | DE000BB2A1A6 | 474,3556 | BNP Paribas direct | 0,540 | -8,24% | -27,85% | -32,55% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 72,6421 | 2,41 | 4,18 | 4,19 | 72,642 | 117,194 | 10 | DE000BB2A1G3 | 72,6421 | BNP Paribas direct | 0,010 | -0,24% | -13,99% | -16,73% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,0926 | 1,25 | 1,7 | 1,75 | 37,093 | 21,31 | 10 | DE000BB2A1M1 | 37,0926 | BNP Paribas direct | 0,050 | -2,86% | 15,65% | 49,12% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,8804 | 5,18 | 1,28 | 1,29 | 65,88 | 76,737 | 10 | DE000BB2A1R0 | 65,8804 | BNP Paribas direct | 0,010 | -0,78% | 15,32% | -48,18% | 28 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.451,2523 | 3,10 | 53,5 | 53,62 | 11.451,252 | 16.688,5 | 100 | DE000BB2AR99 | 11.226,7179 | BNP Paribas direct | 0,120 | -0,22% | -7,82% | -24,31% | 27 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.446,1571 | 3,18 | 52,11 | 52,23 | 11.446,157 | 16.688,5 | 100 | DE000BB2ARW9 | 11.446,1571 | BNP Paribas direct | 0,120 | -0,23% | -8,01% | -24,81% | 27 aug. 2024 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 10,46 | 3,33 | 0,91 | 0,96 | 10,46 | 15,012 | 5 | FRBNPP07ID69 | 10,46 | Euronext & BNP Paribas direct | 0,050 | -5,21% | -15,74% | -11,65% | 26 aug. 2024 | Parijs |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,7055 | 5,13 | 19,49 | 19,51 | 0,7055 | 0,8674 | 0,01 | DE000BB19LA8 | 0,6985 | BNP Paribas direct | 0,020 | -0,10% | 1,30% | -4,60% | 23 aug. 2024 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,2532 | 10,62 | 9,42 | 9,44 | 1,2532 | 1,1572 | 0,01 | DE000BB19LR2 | 1,2659 | BNP Paribas direct | 0,020 | -0,21% | -13,74% | 26,10% | 23 aug. 2024 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,2337 | 12,95 | 7,72 | 7,74 | 1,2337 | 1,1572 | 0,01 | DE000BB19LQ4 | 1,2462 | BNP Paribas direct | 0,020 | -0,26% | -16,00% | 33,10% | 23 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.