Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 0,9516 | 22,08 | 4,53 | 4,55 | 0,9516 | 0,9119 | 0,01 | DE000BB2BP82 | 0,9516 | BNP Paribas direct | 0,020 | -0,44% | -18,82% | -3,41% | 2 sep. 2024 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3881 | 24,07 | 4,79 | 4,81 | 1,3881 | 1,3342 | 0,01 | DE000BB2BQC1 | 1,3881 | BNP Paribas direct | 0,020 | -0,42% | -19,50% | 28,07% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 24,139 | 3,25 | 10,27 | 10,58 | 24,139 | 33,46 | 1 | DE000BB2BQP3 | 24,139 | BNP Paribas direct | 0,310 | -2,93% | -10,31% | -20,94% | 2 sep. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 58,2672 | 5,35 | 0,94 | 1,01 | 58,267 | 50,32 | 10 | DE000BB2BQS7 | 58,2672 | BNP Paribas direct | 0,070 | -6,93% | 4,44% | 623,08% | 2 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 62,026 | 2,34 | 19,04 | 19,52 | 62,026 | 44,49 | 1 | DE000BB2BQX7 | 62,026 | BNP Paribas direct | 0,480 | -2,46% | 1,55% | 18,93% | 2 sep. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 40,2665 | 1,60 | 6,42 | 6,53 | 40,266 | 102,75 | 10 | DE000BB2BLX8 | 38,349 | BNP Paribas direct | 0,110 | -1,68% | -2,13% | -7,36% | 30 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,3384 | 1,80 | 5,07 | 5,17 | 4,338 | 9,12 | 1 | DE000BB2BL11 | 4,0357 | BNP Paribas direct | 0,100 | -1,93% | -8,98% | -26,52% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,6574 | 3,86 | 10,78 | 10,82 | 575,657 | 480,779 | 10 | DE000BB2BL37 | 605,9552 | BNP Paribas direct | 0,040 | -0,37% | 5,89% | 16,92% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 82,2707 | 6,34 | 1,02 | 1,03 | 82,271 | 74,869 | 10 | DE000BB2BL60 | 86,6007 | BNP Paribas direct | 0,010 | -0,97% | 24,39% | 61,90% | 30 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,7591 | 4,13 | 7,6 | 7,87 | 24,759 | 31,44 | 1 | DE000BB2BL78 | 23,8068 | BNP Paribas direct | 0,270 | -3,43% | -21,89% | -17,93% | 30 aug. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 18,1617 | 1,96 | 17,59 | 17,91 | 18,162 | 34,52 | 1 | DE000BB2BL86 | 16,8946 | BNP Paribas direct | 0,320 | -1,79% | -3,67% | 17,50% | 30 aug. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 7,7938 | 1,43 | 16,77 | 17,01 | 7,794 | 24,05 | 1 | DE000BB2BMN7 | 7,25 | BNP Paribas direct | 0,240 | -1,41% | 5,47% | 48,67% | 30 aug. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 11,3474 | 1,80 | 13,48 | 13,72 | 11,347 | 24,3 | 1 | DE000BB2BMV0 | 10,807 | BNP Paribas direct | 0,240 | -1,75% | 7,32% | 15,21% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9137 | 3,58 | 11,64 | 11,68 | 605,914 | 480,779 | 10 | DE000BB2BM85 | 605,9137 | BNP Paribas direct | 0,040 | -0,34% | 5,34% | 15,59% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 86,6157 | 5,38 | 1,2 | 1,21 | 86,616 | 74,869 | 10 | DE000BB2BNB0 | 86,6157 | BNP Paribas direct | 0,010 | -0,83% | 20,00% | 50,00% | 30 aug. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 30,1505 | 2,75 | 8,26 | 8,49 | 30,15 | 22,665 | 1 | DE000BB2BNQ8 | 30,1505 | BNP Paribas direct | 0,230 | -2,71% | 23,65% | 73,89% | 30 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 165,4076 | 4,59 | 4,42 | 4,63 | 165,408 | 202,775 | 10 | DE000BB2BNS4 | 165,4076 | BNP Paribas direct | 0,210 | -4,54% | -30,28% | -50,94% | 30 aug. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2157 | 1,48 | 3,89 | 3,96 | 0,216 | 0,573 | 0,1 | DE000BB2BNV8 | 0,2157 | BNP Paribas direct | 0,070 | -1,77% | -4,89% | -19,29% | 30 aug. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,717 | 4,34 | 2,22 | 2,32 | 7,717 | 9,644 | 1 | DE000BB2BNW6 | 7,717 | BNP Paribas direct | 0,100 | -4,31% | -16,85% | -15,59% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 421,41 | 6,06 | 6,865 | ― | 421,41 | 480,779 | 10 | NLBNPNL2W6P6 | 401,84 | Euronext & BNP Paribas direct | ― | 0,00% | -11,85% | -17,89% | 29 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.