Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,4668 | 1,03 | 8,48 | 8,64 | 16,467 | 8,757 | 1 | DE000BB0GEV0 | 16,4668 | BNP Paribas direct | 0,160 | -1,85% | 3,29% | 34,18% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,9971 | 1,09 | 8,01 | 8,17 | 15,997 | 8,757 | 1 | DE000BB0KTB2 | 15,9971 | BNP Paribas direct | 0,160 | -1,96% | 3,49% | 41,02% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,4389 | 1,18 | 7,45 | 7,61 | 15,439 | 8,757 | 1 | DE000BB0ENX2 | 15,4389 | BNP Paribas direct | 0,160 | -2,10% | 3,76% | 45,51% | 1 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,0635 | 1,24 | 7,08 | 7,24 | 15,064 | 8,757 | 1 | DE000BB33Z24 | 15,0635 | BNP Paribas direct | 0,160 | -2,21% | 3,96% | 49,05% | 13 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,6926 | 1,30 | 6,71 | 6,87 | 14,693 | 8,757 | 1 | DE000BB1AKN5 | 14,6926 | BNP Paribas direct | 0,160 | -2,33% | 4,19% | 53,55% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,2836 | 1,39 | 6,3 | 6,46 | 14,284 | 8,757 | 1 | DE000BB33517 | 14,2836 | BNP Paribas direct | 0,160 | -2,48% | 4,48% | 59,09% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,8445 | 1,49 | 5,86 | 6,02 | 13,844 | 8,757 | 1 | DE000BB31917 | 13,8445 | BNP Paribas direct | 0,160 | -2,66% | 4,83% | 66,48% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,4287 | 1,61 | 5,44 | 5,6 | 13,429 | 8,757 | 1 | DE000BB34NZ0 | 13,4287 | BNP Paribas direct | 0,160 | -2,86% | 5,22% | 74,92% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,9401 | 1,77 | 4,96 | ― | 12,94 | 8,757 | 1 | DE000BB34NY3 | 12,9401 | BNP Paribas direct | ― | 0,00% | 9,73% | 89,31% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,5397 | 1,92 | 4,56 | ― | 12,54 | 8,757 | 1 | DE000BB4EX79 | 12,5397 | BNP Paribas direct | ― | 0,00% | 10,68% | 105,41% | 22 okt. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,054 | 2,15 | 4,07 | ― | 12,054 | 8,757 | 1 | DE000BB4E6C5 | 12,054 | BNP Paribas direct | ― | 0,00% | 11,81% | 135,26% | 5 nov. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,63 | 2,40 | 3,65 | ― | 11,63 | 8,757 | 1 | DE000BB4WQN0 | 11,63 | BNP Paribas direct | ― | 0,00% | 13,71% | 180,77% | 19 jan. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,3549 | 3,70 | 2,37 | ― | 10,355 | 8,757 | 1 | DE000BB5E149 | 10,3549 | BNP Paribas direct | ― | 0,00% | 22,16% | ― | 11 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 59,8151 | 6,90 | 0,88 | 0,99 | 59,815 | 67,143 | 1 | DE000BB5AR96 | 59,8151 | BNP Paribas direct | 0,110 | -11,11% | 12,82% | ― | 2 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 52,6275 | 3,97 | 1,53 | 1,64 | 52,628 | 67,143 | 1 | DE000BB5ASA6 | 52,6275 | BNP Paribas direct | 0,110 | -6,71% | 7,75% | ― | 2 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 46,1123 | 2,87 | 2,12 | 2,23 | 46,112 | 67,143 | 1 | DE000BB33525 | 46,1123 | BNP Paribas direct | 0,110 | -4,93% | 6,00% | -9,01% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Put 84,1507 | 3,51 | 1,73 | 1,84 | 84,151 | 67,143 | 1 | DE000BB5ASB4 | 84,1507 | BNP Paribas direct | 0,110 | -5,98% | -14,36% | ― | 2 mrt. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Call 30,5571 | 4,88 | 6,48 | 6,5 | 30,557 | 36,778 | 1 | DE000BB5ASC2 | 30,5571 | BNP Paribas direct | 0,020 | -0,31% | 56,52% | ― | 2 mrt. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Call 27,7687 | 3,56 | 8,89 | 8,91 | 27,769 | 36,778 | 1 | DE000BB4XRG0 | 27,7687 | BNP Paribas direct | 0,020 | -0,22% | 35,31% | 16,97% | 22 jan. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 42,9365 | 4,63 | 6,83 | 6,85 | 42,936 | 36,778 | 1 | DE000BB5ASD0 | 42,9365 | BNP Paribas direct | 0,020 | -0,29% | -27,49% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.