Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,9743 | 0,66 | 12,86 | 13,01 | 20,974 | 8,49 | 1 | DE000BB0NS87 | 20,9743 | BNP Paribas direct | 0,150 | -1,15% | 1,66% | 2,31% | 21 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 21,6445 | 0,66 | 1,37 | 1,41 | 21,644 | 9,062 | 10 | DE000BB1W660 | 21,6445 | BNP Paribas direct | 0,040 | -2,84% | -6,16% | -2,14% | 25 jul. 2024 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 24 | 0,66 | ― | 0,06 | 24 | 39,71 | 10 | DE000BB3H7Y5 | 24 | BNP Paribas direct | 0,06 | -98,25% | -98,28% | -98,31% | 17 apr. 2025 | International |
|
|
OCI Booster met ISIN code: OCI Booster Short 12,287 | 0,65 | 7,73 | 7,86 | 12,287 | 4,806 | 1 | NLBNPNL2LSH4 | 12,287 | Euronext & BNP Paribas direct | 0,130 | -1,65% | -1,28% | -0,51% | 22 dec. 2023 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 67,2705 | 0,65 | 42,53 | 42,8 | 67,27 | 27,538 | 1 | DE000BB0WCX7 | 70,0734 | BNP Paribas direct | 0,270 | -0,63% | 0,66% | 0,02% | 18 apr. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 650,0001 | 0,65 | 40,91 | 41,23 | 650 | 267,6 | 10 | DE000BB0F6A2 | 677,0834 | BNP Paribas direct | 0,320 | -0,78% | -6,60% | -11,53% | 3 feb. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0691 | 0,65 | 10,63 | 10,65 | 18,069 | 8,166 | 1 | DE000BB1AC89 | 20,6504 | BNP Paribas direct | 0,020 | -0,19% | -6,43% | -9,38% | 29 dec. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,3687 | 0,65 | 17,49 | 17,64 | 28,369 | 11,3 | 1 | DE000BB0CRW9 | 28,3687 | BNP Paribas direct | 0,150 | -0,85% | -1,24% | 1,80% | 30 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 676,9611 | 0,65 | 41,44 | 41,76 | 676,961 | 267,6 | 10 | DE000BB0GFQ7 | 676,9611 | BNP Paribas direct | 0,320 | -0,77% | -6,50% | -11,38% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 57,0394 | 0,65 | 3,3 | 3,35 | 57,039 | 25,252 | 10 | DE000BB2LX64 | 57,0394 | BNP Paribas direct | 0,050 | -1,49% | -5,71% | -0,30% | 7 nov. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 224,0619 | 0,65 | 13,68 | 13,78 | 224,062 | 89,1 | 10 | DE000BB0JZ50 | 224,0619 | BNP Paribas direct | 0,100 | -0,73% | 0,59% | 9,18% | 8 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,1808 | 0,65 | 4,67 | 4,78 | 82,181 | 33,567 | 1 | DE000BB03AZ2 | 82,1808 | BNP Paribas direct | 0,110 | -2,30% | -13,04% | -8,79% | 5 sep. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 35,7276 | 0,64 | 23,58 | 23,84 | 35,728 | 14,992 | 1 | DE000BB1KV43 | 38,6244 | BNP Paribas direct | 0,260 | -1,09% | -0,25% | -0,80% | 8 mei 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 67,9242 | 0,64 | 4,36 | 4,41 | 67,924 | 27,96 | 10 | DE000BB0C4Z7 | 71,4992 | BNP Paribas direct | 0,050 | -1,13% | -4,60% | -9,36% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,4952 | 0,64 | 6,9 | 6,99 | 108,495 | 42,305 | 10 | DE000BB03H06 | 113,0158 | BNP Paribas direct | 0,090 | -1,29% | -1,99% | 2,53% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 77,6911 | 0,64 | 4,75 | 4,86 | 77,691 | 33,567 | 1 | DE000BB026L9 | 86,3234 | BNP Paribas direct | 0,110 | -2,26% | -13,48% | -9,70% | 5 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 493,4746 | 0,64 | 32,48 | 32,79 | 493,475 | 208,2 | 10 | DE000BB0KCN3 | 533,486 | BNP Paribas direct | 0,310 | -0,95% | -5,22% | -5,69% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,0972 | 0,64 | 36,9 | 37,17 | 58,097 | 23,682 | 1 | DE000BB0F899 | 60,5179 | BNP Paribas direct | 0,270 | -0,73% | -4,68% | -4,45% | 3 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,819 | 0,64 | 3,62 | 3,63 | 6,819 | 2,736 | 1 | DE000BB0H9D8 | 6,819 | BNP Paribas direct | 0,010 | -0,28% | -13,60% | -17,54% | 7 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 111,4799 | 0,64 | 6,9 | 6,99 | 111,48 | 42,305 | 10 | DE000BB0Z1K8 | 111,4799 | BNP Paribas direct | 0,090 | -1,29% | -1,99% | 2,53% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.