Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,3698 | 0,70 | 1,11 | 1,14 | 18,37 | 7,776 | 10 | DE000BB08ZX3 | 18,3698 | BNP Paribas direct | 0,030 | -2,63% | -3,48% | 0,00% | 17 nov. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 646,4593 | 0,70 | 38,39 | 38,71 | 646,459 | 267,6 | 10 | DE000BB0D1S7 | 646,4593 | BNP Paribas direct | 0,320 | -0,83% | -6,98% | -12,17% | 31 jan. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 51,614 | 0,70 | 3,09 | 3,14 | 51,614 | 21,59 | 10 | DE000BB1AP68 | 51,614 | BNP Paribas direct | 0,050 | -1,59% | -8,58% | -11,21% | 8 jan. 2024 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 56,6803 | 0,70 | 33,61 | 33,88 | 56,68 | 23,682 | 1 | DE000BB0E1F3 | 56,6803 | BNP Paribas direct | 0,270 | -0,80% | -5,11% | -4,84% | 1 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,2146 | 0,70 | 12,1 | 12,25 | 20,215 | 8,49 | 1 | DE000BB03973 | 20,2146 | BNP Paribas direct | 0,150 | -1,22% | 1,77% | 2,46% | 11 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,5437 | 0,70 | 1,6 | 1,65 | 26,544 | 11,185 | 10 | DE000BB1AZY0 | 26,5437 | BNP Paribas direct | 0,050 | -3,03% | -9,09% | -9,60% | 12 jan. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,70 | 2,08 | 2,15 | 36 | 14,992 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,07 | -3,26% | -2,35% | -2,80% | 26 aug. 2024 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,7728 | 0,69 | 1,14 | 1,17 | 17,773 | 7,776 | 10 | DE000BB08XT6 | 19,2138 | BNP Paribas direct | 0,030 | -2,56% | -4,20% | -0,87% | 17 nov. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 164,8427 | 0,69 | 8,74 | 8,75 | 164,843 | 70,864 | 10 | DE000BB0DUC3 | 173,5186 | BNP Paribas direct | 0,010 | -0,11% | 1,98% | 3,80% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 73,9627 | 0,69 | 4,37 | 4,48 | 73,963 | 33,567 | 1 | DE000BB026K1 | 82,1808 | BNP Paribas direct | 0,110 | -2,46% | -14,48% | -10,45% | 5 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5549 | 0,69 | 3,39 | 3,4 | 6,555 | 2,736 | 1 | DE000BB0NWW6 | 6,5549 | BNP Paribas direct | 0,010 | -0,29% | -14,61% | -18,71% | 22 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,6962 | 0,69 | 39,65 | 39,92 | 66,696 | 27,538 | 1 | DE000BB0JS83 | 66,6962 | BNP Paribas direct | 0,270 | -0,68% | 0,71% | 0,03% | 8 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 215,9717 | 0,69 | 12,87 | 12,97 | 215,972 | 89,1 | 10 | DE000BB0D266 | 215,9717 | BNP Paribas direct | 0,100 | -0,77% | 0,55% | 9,81% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,9069 | 0,69 | 6,34 | 6,43 | 105,907 | 42,305 | 10 | DE000BB03AU3 | 105,9069 | BNP Paribas direct | 0,090 | -1,40% | -2,16% | 2,76% | 5 sep. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,3704 | 0,68 | 22,12 | 22,38 | 34,37 | 14,992 | 1 | DE000BB1HKG4 | 37,1572 | BNP Paribas direct | 0,260 | -1,16% | -0,23% | -0,81% | 17 apr. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 65,4791 | 0,68 | 40,66 | 40,93 | 65,479 | 27,538 | 1 | DE000BB0DAV5 | 68,2074 | BNP Paribas direct | 0,270 | -0,66% | 0,67% | 0,02% | 30 jan. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 115,2647 | 0,68 | 7,62 | 7,75 | 115,265 | 51,5 | 10 | DE000BB0KEJ7 | 128,0719 | BNP Paribas direct | 0,130 | -1,68% | -6,04% | -2,31% | 9 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 353,6442 | 0,68 | 23,72 | 23,75 | 353,644 | 149,425 | 10 | DE000BB0Q458 | 372,2571 | BNP Paribas direct | 0,030 | -0,13% | -0,96% | -4,82% | 6 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,9256 | 0,68 | 12,46 | 12,61 | 19,926 | 8,49 | 1 | DE000BB0NU75 | 20,9743 | BNP Paribas direct | 0,150 | -1,19% | 1,71% | 2,38% | 21 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 24,9431 | 0,68 | 1,65 | 1,7 | 24,943 | 11,185 | 10 | DE000BB1AY00 | 27,7145 | BNP Paribas direct | 0,050 | -2,94% | -8,84% | -9,34% | 12 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.