Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 44,4029 | 2,81 | 12,57 | 12,96 | 44,403 | 35,105 | 1 | DE000BB0DBX9 | 48,0031 | BNP Paribas direct | 0,390 | -3,01% | -6,96% | -23,49% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 41,8029 | 3,62 | 9,76 | 10,15 | 41,803 | 35,105 | 1 | DE000BB0DBW1 | 45,1923 | BNP Paribas direct | 0,390 | -3,84% | -8,79% | -28,24% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 39,2041 | 5,09 | 6,95 | 7,34 | 39,204 | 35,105 | 1 | DE000BB0DBV3 | 42,3828 | BNP Paribas direct | 0,390 | -5,31% | -11,91% | -35,47% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 28,4455 | 3,99 | 8,87 | 9,26 | 28,446 | 35,105 | 1 | DE000BB0DBU5 | 26,4609 | BNP Paribas direct | 0,390 | -4,21% | 1,03% | 17,64% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,2282 | 1,43 | 4,81 | 4,89 | 2,228 | 6,894 | 1 | DE000BB0DBM2 | 2,0727 | BNP Paribas direct | 0,080 | -1,64% | -1,23% | 53,67% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,7359 | 1,59 | 4,34 | 4,42 | 2,736 | 6,894 | 1 | DE000BB0DBL4 | 2,545 | BNP Paribas direct | 0,080 | -1,81% | -1,36% | 61,34% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 106,7427 | 0,71 | 5,81 | 5,83 | 106,743 | 46,535 | 10 | DE000BB0DBJ8 | 112,3607 | BNP Paribas direct | 0,020 | -0,34% | 21,29% | 22,83% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 100,5108 | 0,79 | 5,23 | 5,25 | 100,511 | 46,535 | 10 | DE000BB0DBH2 | 105,8008 | BNP Paribas direct | 0,020 | -0,38% | 23,93% | 26,63% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Call 6,5899 | 5,21 | 1,47 | 1,65 | 6,59 | 7,665 | 1 | DE000BB0DB88 | 6,1301 | BNP Paribas direct | 0,180 | -10,91% | -7,55% | -60,38% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 7,1957 | 1,42 | 16,7 | 16,91 | 7,196 | 23,62 | 1 | DE000BB0DB13 | 6,9189 | BNP Paribas direct | 0,210 | -1,24% | 2,52% | 97,17% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,1725 | 1,50 | 15,76 | 15,97 | 8,172 | 23,62 | 1 | DE000BB0DB05 | 7,8582 | BNP Paribas direct | 0,210 | -1,31% | 2,60% | 107,92% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 3,7372 | 1,40 | 8,74 | 8,86 | 3,737 | 12,24 | 1 | DE000BB0DAZ6 | 3,4765 | BNP Paribas direct | 0,120 | -1,35% | -4,17% | 38,95% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 4,556 | 1,53 | 7,98 | 8,1 | 4,556 | 12,24 | 1 | DE000BB0DAY9 | 4,2381 | BNP Paribas direct | 0,120 | -1,48% | -4,55% | 43,27% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 4,9627 | 1,61 | 7,6 | 7,72 | 4,963 | 12,24 | 1 | DE000BB0DAX1 | 4,6165 | BNP Paribas direct | 0,120 | -1,55% | -4,76% | 45,87% | 30 jan. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 70,2523 | 0,49 | 49,15 | 49,39 | 70,252 | 23,985 | 1 | DE000BB0DAW3 | 73,1795 | BNP Paribas direct | 0,240 | -0,49% | -2,23% | 5,34% | 30 jan. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 66,0062 | 0,54 | 44,73 | 44,97 | 66,006 | 23,985 | 1 | DE000BB0DAV5 | 68,7565 | BNP Paribas direct | 0,240 | -0,53% | -2,44% | 6,00% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 25,1237 | 2,30 | 7,09 | 7,12 | 25,124 | 18,404 | 1 | DE000BB0DAN2 | 26,446 | BNP Paribas direct | 0,030 | -0,42% | 8,58% | -11,49% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 23,5968 | 2,88 | 5,66 | 5,69 | 23,597 | 18,404 | 1 | DE000BB0DAM4 | 24,8387 | BNP Paribas direct | 0,030 | -0,53% | 10,55% | -13,32% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,0909 | 3,82 | 4,26 | 4,29 | 22,091 | 18,404 | 1 | DE000BB0DAL6 | 23,2536 | BNP Paribas direct | 0,030 | -0,70% | 14,52% | -15,98% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 21,3208 | 4,59 | 3,55 | 3,58 | 21,321 | 18,404 | 1 | DE000BB0DAK8 | 22,4429 | BNP Paribas direct | 0,030 | -0,84% | 17,94% | -18,01% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.