Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,6423 | 0,75 | 31,58 | 31,85 | 54,642 | 23,682 | 1 | DE000BB0TVS3 | 54,6423 | BNP Paribas direct | 0,270 | -0,85% | -5,39% | -5,11% | 27 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,4966 | 0,75 | 11,38 | 11,53 | 19,497 | 8,49 | 1 | DE000BB0KSG3 | 19,4966 | BNP Paribas direct | 0,150 | -1,30% | 1,88% | 2,61% | 9 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | 0,75 | ― | 0,04 | 28 | 14,992 | 10 | DE000BB21ZJ5 | 28 | BNP Paribas direct | 0,04 | -97,62% | -97,67% | -97,73% | 18 feb. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,7618 | 0,74 | 20,38 | 20,64 | 32,762 | 14,992 | 1 | DE000BB1TD53 | 35,4182 | BNP Paribas direct | 0,260 | -1,26% | -0,24% | -0,88% | 10 jul. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 98,7819 | 0,74 | 5,89 | 5,98 | 98,782 | 42,305 | 10 | DE000BB040Z0 | 102,8978 | BNP Paribas direct | 0,090 | -1,51% | -2,32% | 2,97% | 15 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 187,8443 | 0,74 | 9,41 | 9,47 | 187,844 | 81,813 | 10 | DE000BB056M4 | 187,8443 | BNP Paribas direct | 0,060 | -0,63% | -5,62% | -4,47% | 27 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 64,4355 | 0,74 | 37,39 | 37,66 | 64,436 | 27,538 | 1 | DE000BB0D7X4 | 64,4355 | BNP Paribas direct | 0,270 | -0,72% | 0,75% | 0,03% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 101,9962 | 0,74 | 5,95 | 6,04 | 101,996 | 42,305 | 10 | DE000BB03AT5 | 101,9962 | BNP Paribas direct | 0,090 | -1,49% | -2,30% | 2,94% | 5 sep. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,8799 | 0,73 | 13,62 | 13,84 | 21,88 | 9,803 | 1 | DE000BB0DC38 | 23,6539 | BNP Paribas direct | 0,220 | -1,59% | -2,58% | 1,41% | 30 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 54,1197 | 0,73 | 28,04 | 28,06 | 54,12 | 24,025 | 1 | DE000BB0DU93 | 56,9681 | BNP Paribas direct | 0,020 | -0,07% | -0,53% | 4,20% | 31 jan. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 340,0899 | 0,73 | 22,19 | 22,22 | 340,09 | 149,425 | 10 | DE000BB0JN47 | 357,9894 | BNP Paribas direct | 0,030 | -0,14% | -1,03% | -5,13% | 8 feb. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,0887 | 0,73 | 20,6 | 20,86 | 35,089 | 14,992 | 1 | DE000BB1HVD8 | 35,0887 | BNP Paribas direct | 0,260 | -1,25% | -0,29% | -0,91% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3268 | 0,73 | 3,2 | 3,21 | 6,327 | 2,736 | 1 | DE000BB0N737 | 6,3268 | BNP Paribas direct | 0,010 | -0,31% | -15,12% | -19,40% | 23 feb. 2023 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 0,73 | ― | 0,12 | 5 | 8,774 | 1 | DE000BB19X65 | 5 | BNP Paribas direct | 0,12 | -99,17% | -99,23% | -99,29% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4,5 | 0,73 | ― | 0,12 | 4,5 | 8,774 | 1 | DE000BB2U7V5 | 4,5 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,17% | 9 jan. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 0,73 | ― | 0,12 | 5 | 8,756 | 1 | DE000BB19ZB6 | 5 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,17% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 0,73 | ― | 0,06 | 2 | 4,403 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -98,28% | -98,33% | -98,39% | 26 aug. 2024 | International |
|
|
Boeing Turbo met ISIN code: Boeing Turbo Short 474,88 | 0,72 | 25,339 | 25,354 | 474,88 | 215,623 | 10 | NL0013365208 | 513,51 | Euronext & BNP Paribas direct | 0,015 | -0,06% | -0,01% | 1,97% | 11 mrt. 2019 | Amsterdam |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,2665 | 0,72 | 11,76 | 11,91 | 19,266 | 8,49 | 1 | DE000BB02EX1 | 20,2805 | BNP Paribas direct | 0,150 | -1,26% | 1,82% | 2,44% | 4 aug. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,4102 | 0,72 | 1,25 | 1,29 | 20,41 | 9,062 | 10 | DE000BB1XK74 | 21,713 | BNP Paribas direct | 0,040 | -3,10% | -7,41% | -3,10% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.