Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 99,0938 | 0,77 | 5,66 | 5,75 | 99,094 | 42,305 | 10 | DE000BB04YR7 | 99,0938 | BNP Paribas direct | 0,090 | -1,57% | -2,41% | 3,10% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 73,8935 | 0,77 | 3,92 | 4,03 | 73,894 | 33,567 | 1 | DE000BB03AX7 | 73,8935 | BNP Paribas direct | 0,110 | -2,73% | -14,97% | -10,50% | 5 sep. 2023 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 12 | 0,77 | 6,42 | 6,69 | 12 | 5,565 | 1 | DE000BB218M0 | 12 | BNP Paribas direct | 0,27 | -4,04% | -15,97% | -14,40% | 18 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,3548 | 0,76 | 36,37 | 36,64 | 61,355 | 27,538 | 1 | DE000BB0KXT6 | 63,9112 | BNP Paribas direct | 0,270 | -0,74% | 0,78% | 0,06% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,0265 | 0,76 | 3,98 | 4,09 | 70,026 | 33,567 | 1 | DE000BB04DX9 | 77,8072 | BNP Paribas direct | 0,110 | -2,69% | -15,50% | -11,36% | 11 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,9669 | 0,76 | 11,11 | 11,2 | 18,967 | 8,422 | 1 | DE000BB1NSM3 | 19,5535 | BNP Paribas direct | 0,090 | -0,80% | -4,55% | -2,29% | 18 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,4566 | 0,76 | 31,03 | 31,3 | 52,457 | 23,682 | 1 | DE000BB0TMD4 | 54,6423 | BNP Paribas direct | 0,270 | -0,86% | -5,48% | -5,19% | 27 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 74,1863 | 0,76 | 3,66 | 3,67 | 74,186 | 32,456 | 10 | DE000BB0QYV7 | 74,1863 | BNP Paribas direct | 0,010 | -0,27% | 1,67% | -7,58% | 6 mrt. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 63,1486 | 0,76 | 3,65 | 3,7 | 63,149 | 27,96 | 10 | DE000BB0CNW8 | 63,1486 | BNP Paribas direct | 0,050 | -1,35% | -5,44% | -10,98% | 30 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 614,0372 | 0,76 | 35,15 | 35,47 | 614,037 | 267,6 | 10 | DE000BB0D1R9 | 614,0372 | BNP Paribas direct | 0,320 | -0,90% | -7,57% | -13,12% | 31 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 162,8727 | 0,76 | 7,96 | 7,97 | 162,873 | 70,864 | 10 | DE000BB0EVK2 | 162,8727 | BNP Paribas direct | 0,010 | -0,13% | 2,18% | 4,33% | 1 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 205,0513 | 0,76 | 11,77 | 11,87 | 205,051 | 89,1 | 10 | DE000BB0D258 | 205,0513 | BNP Paribas direct | 0,100 | -0,84% | 0,60% | 10,83% | 31 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,731 | 0,75 | 3,09 | 3,1 | 5,731 | 2,736 | 1 | DE000BB0ZT58 | 6,3678 | BNP Paribas direct | 0,010 | -0,32% | -15,57% | -19,95% | 21 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 61,7933 | 0,75 | 3,71 | 3,76 | 61,793 | 27,96 | 10 | DE000BB0EBP3 | 65,0456 | BNP Paribas direct | 0,050 | -1,33% | -5,36% | -10,82% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 25,54 | 0,75 | 15,23 | 15,38 | 25,54 | 11,3 | 1 | DE000BB0DDS5 | 26,6042 | BNP Paribas direct | 0,150 | -0,98% | -1,36% | 2,08% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 53,1226 | 0,75 | 2,87 | 2,92 | 53,123 | 25,252 | 10 | DE000BB2NSQ2 | 59,0251 | BNP Paribas direct | 0,050 | -1,71% | -6,51% | 0,00% | 12 nov. 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 451,016 | 0,75 | 27,89 | 28,2 | 451,016 | 208,2 | 10 | DE000BB0KYF3 | 487,5849 | BNP Paribas direct | 0,310 | -1,10% | -6,03% | -6,53% | 10 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,93 | 0,75 | 15,77 | 15,89 | 52,93 | 23,682 | 2 | FRBNPP05CP48 | 55,1392 | Euronext & BNP Paribas direct | 0,120 | -0,76% | -5,34% | -5,06% | 3 feb. 2023 | Parijs |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 479,296 | 0,75 | 27,71 | 28,02 | 479,296 | 208,2 | 10 | DE000BB0KRB6 | 479,296 | BNP Paribas direct | 0,310 | -1,11% | -6,07% | -6,57% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 19,4166 | 0,75 | 11,18 | 11,27 | 19,417 | 8,422 | 1 | DE000BB1NV16 | 19,4166 | BNP Paribas direct | 0,090 | -0,80% | -4,53% | -2,27% | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.