Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 625,6 | 0,39 | 47,03 | 47,29 | 625,6 | 184,76 | 10 | DE000BB0DKQ4 | 651,6667 | BNP Paribas direct | 0,260 | -0,55% | -2,59% | 22,73% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 594,2235 | 0,42 | 43,76 | 44,02 | 594,224 | 184,76 | 10 | DE000BB0DKP6 | 618,9828 | BNP Paribas direct | 0,260 | -0,59% | -2,78% | 24,96% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 121,6466 | 1,83 | 14,14 | 14,36 | 121,647 | 258,8 | 10 | DE000BB0DJR4 | 116,9679 | BNP Paribas direct | 0,220 | -1,53% | -0,49% | 42,11% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 146,138 | 2,19 | 11,78 | 12 | 146,138 | 258,8 | 10 | DE000BB0DJQ6 | 140,5173 | BNP Paribas direct | 0,220 | -1,83% | -0,67% | 52,59% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 158,3846 | 2,44 | 10,61 | 10,83 | 158,385 | 258,8 | 10 | DE000BB0DJP8 | 152,2929 | BNP Paribas direct | 0,220 | -2,03% | -0,66% | 60,76% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.245,9022 | 1,99 | 12,41 | 12,65 | 1.245,902 | 2.475 | 100 | DE000BB0DJ49 | 1.209,6138 | BNP Paribas direct | 0,240 | -1,90% | 2,73% | 38,66% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.492,924 | 2,46 | 10,01 | 10,25 | 1.492,924 | 2.475 | 100 | DE000BB0DJ31 | 1.449,4408 | BNP Paribas direct | 0,240 | -2,34% | 3,30% | 49,85% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.616,4312 | 2,79 | 8,81 | 9,05 | 1.616,431 | 2.475 | 100 | DE000BB0DJ23 | 1.569,3507 | BNP Paribas direct | 0,240 | -2,65% | 3,77% | 59,03% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.739,9432 | 3,23 | 7,62 | 7,86 | 1.739,943 | 2.475 | 100 | DE000BB0DJ15 | 1.689,2652 | BNP Paribas direct | 0,240 | -3,05% | 4,53% | 73,18% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 43,6257 | 2,31 | 3,34 | 3,43 | 43,626 | 77,08 | 10 | DE000BB0DHZ1 | 41,9478 | BNP Paribas direct | 0,090 | -2,62% | 5,03% | 85,56% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 32,6236 | 1,75 | 4,4 | 4,49 | 32,624 | 77,08 | 10 | DE000BB0DH17 | 31,3688 | BNP Paribas direct | 0,090 | -2,00% | 3,77% | 56,58% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 39,9565 | 2,09 | 3,69 | 3,78 | 39,956 | 77,08 | 10 | DE000BB0DH09 | 38,4197 | BNP Paribas direct | 0,090 | -2,38% | 4,53% | 72,43% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 16,6338 | 1,70 | 25,25 | 25,6 | 16,634 | 42,85 | 1 | DE000BB0DGZ3 | 15,994 | BNP Paribas direct | 0,350 | -1,37% | 7,08% | 59,41% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 20,8388 | 2,02 | 21,21 | 21,56 | 20,839 | 42,85 | 1 | DE000BB0DGY6 | 20,0373 | BNP Paribas direct | 0,350 | -1,62% | 8,55% | 76,60% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 22,9455 | 2,23 | 19,18 | 19,53 | 22,946 | 42,85 | 1 | DE000BB0DGX8 | 22,063 | BNP Paribas direct | 0,350 | -1,79% | 9,47% | 89,90% | 31 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 20,0004 | 0,62 | 1,3 | 1,34 | 20 | 8,113 | 1 | DE000BB0DFY8 | 21,277 | BNP Paribas direct | 0,040 | -2,99% | -6,47% | -3,70% | 31 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,84 | 0,69 | 1,18 | 1,22 | 18,84 | 8,113 | 1 | DE000BB0DFX0 | 20,0426 | BNP Paribas direct | 0,040 | -3,28% | -6,35% | -3,28% | 31 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 48,1368 | 1,98 | 1,68 | 1,73 | 48,137 | 33,19 | 10 | DE000BB0DFK7 | 50,1425 | BNP Paribas direct | 0,050 | -2,89% | -5,08% | -7,18% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 44,9745 | 2,46 | 1,35 | 1,4 | 44,974 | 33,19 | 10 | DE000BB0DFJ9 | 46,8484 | BNP Paribas direct | 0,050 | -3,57% | -6,25% | -8,78% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 43,3924 | 2,79 | 1,19 | 1,24 | 43,392 | 33,19 | 10 | DE000BB0DFH3 | 45,2004 | BNP Paribas direct | 0,050 | -4,03% | -7,03% | -9,16% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.