Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 16 | 0,84 | 0,01 | 0,1 | 16 | 8,422 | 1 | DE000BB19896 | 16 | BNP Paribas direct | 0,09 | -93,94% | -93,33% | -94,00% | 26 aug. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 229,3089 | 0,83 | 13,03 | 13,17 | 229,309 | 108,275 | 10 | DE000BB0KA31 | 238,8634 | BNP Paribas direct | 0,140 | -1,06% | -2,32% | 0,93% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,8717 | 0,83 | 10,29 | 10,44 | 17,872 | 8,49 | 1 | DE000BB0NBA6 | 18,8123 | BNP Paribas direct | 0,150 | -1,44% | 1,98% | 2,90% | 17 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8551 | 0,83 | 2,8 | 2,81 | 5,855 | 2,736 | 1 | DE000BB0ZPT0 | 5,8551 | BNP Paribas direct | 0,010 | -0,36% | -16,91% | -21,35% | 16 jun. 2023 | International |
|
|
bpost Turbos Infinis Best met ISIN code: bpost Turbos Infinis Best Put 5,1656 | 0,83 | 0,58 | 0,6 | 5,166 | 2,353 | 5 | FRBNPP05LV49 | 5,1656 | Euronext & BNP Paribas direct | 0,020 | -3,33% | -3,33% | -9,38% | 19 apr. 2023 | Parijs |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 452,258 | 0,83 | 25,01 | 25,32 | 452,258 | 208,2 | 10 | DE000BB0KRA8 | 452,258 | BNP Paribas direct | 0,310 | -1,22% | -6,64% | -7,20% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,6369 | 0,83 | 28,57 | 28,84 | 51,637 | 23,682 | 1 | DE000BB0GJQ9 | 51,6369 | BNP Paribas direct | 0,270 | -0,94% | -5,93% | -5,62% | 3 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,4283 | 0,83 | 10,19 | 10,28 | 18,428 | 8,422 | 1 | DE000BB1THX0 | 18,4283 | BNP Paribas direct | 0,090 | -0,88% | -4,94% | -2,49% | 10 jul. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,4252 | 0,83 | 3,18 | 3,23 | 57,425 | 26,44 | 10 | DE000BB0KS72 | 57,4252 | BNP Paribas direct | 0,050 | -1,55% | -4,79% | -7,56% | 9 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,4516 | 0,82 | 2,83 | 2,84 | 5,452 | 2,736 | 1 | DE000BB0ZMZ4 | 6,0573 | BNP Paribas direct | 0,010 | -0,35% | -16,76% | -21,17% | 16 jun. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1.096,8205 | 0,82 | 62,93 | 63,46 | 1.096,82 | 512,75 | 10 | DE000BB0V8J9 | 1.142,5214 | BNP Paribas direct | 0,530 | -0,84% | -4,23% | -4,82% | 14 apr. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 50,5724 | 0,82 | 2,63 | 2,68 | 50,572 | 25,252 | 10 | DE000BB2NSP4 | 56,1915 | BNP Paribas direct | 0,050 | -1,87% | -7,07% | 0,00% | 12 nov. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 149,5046 | 0,82 | 7,36 | 7,37 | 149,505 | 70,864 | 10 | DE000BB0F7G7 | 157,3733 | BNP Paribas direct | 0,010 | -0,14% | 2,36% | 4,69% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 50,725 | 0,82 | 25 | 25,02 | 50,725 | 24,025 | 1 | DE000BB0DU85 | 53,3947 | BNP Paribas direct | 0,020 | -0,08% | -0,60% | 4,87% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 93,738 | 0,82 | 5,36 | 5,45 | 93,738 | 42,305 | 10 | DE000BB055M6 | 97,6437 | BNP Paribas direct | 0,090 | -1,65% | -2,55% | 3,28% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,0784 | 0,82 | 3,68 | 3,79 | 67,078 | 33,567 | 1 | DE000BB04005 | 74,5316 | BNP Paribas direct | 0,110 | -2,90% | -16,55% | -12,17% | 15 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 428,7409 | 0,82 | 25,48 | 25,79 | 428,741 | 208,2 | 10 | DE000BB0NKU5 | 463,5037 | BNP Paribas direct | 0,310 | -1,20% | -6,56% | -7,11% | 20 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,1989 | 0,82 | 10,32 | 10,41 | 18,199 | 8,422 | 1 | DE000BB1W5N5 | 18,7618 | BNP Paribas direct | 0,090 | -0,86% | -4,88% | -2,46% | 25 jul. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,6731 | 0,82 | 33,63 | 33,9 | 60,673 | 27,538 | 1 | DE000BB0TPZ0 | 60,6731 | BNP Paribas direct | 0,270 | -0,80% | 0,84% | 0,06% | 27 mrt. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 238,8634 | 0,82 | 13,23 | 13,37 | 238,863 | 108,275 | 10 | DE000BB0KN93 | 238,8634 | BNP Paribas direct | 0,140 | -1,05% | -2,29% | 0,92% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.