Producten
44339 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,7589 | 3,59 | 1,03 | 1,04 | 2,759 | 3,692 | 1 | DE000BB0EVN6 | 2,7589 | BNP Paribas direct | 0,010 | -4,63% | -6,36% | 19,77% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,7998 | 0,48 | 10,4 | 10,46 | 173,8 | 57,195 | 10 | DE000BB0EVL0 | 173,7998 | BNP Paribas direct | 0,060 | -1,70% | 0,48% | 10,29% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 163,4573 | 0,53 | 9,48 | 9,54 | 163,457 | 57,195 | 10 | DE000BB0EVK2 | 163,4573 | BNP Paribas direct | 0,060 | -1,96% | 0,42% | 11,79% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 153,1135 | 0,59 | 8,57 | 8,63 | 153,114 | 57,195 | 10 | DE000BB0EVJ4 | 153,1135 | BNP Paribas direct | 0,060 | -2,06% | 0,47% | 13,81% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 147,942 | 0,62 | 8,12 | 8,18 | 147,942 | 57,195 | 10 | DE000BB0EVH8 | 147,942 | BNP Paribas direct | 0,060 | -2,05% | 0,50% | 15,01% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 142,7703 | 0,66 | 7,66 | 7,72 | 142,77 | 57,195 | 10 | DE000BB0EVG0 | 142,7703 | BNP Paribas direct | 0,060 | -2,30% | 0,39% | 16,41% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 17,1566 | 1,18 | 84,18 | 85,02 | 17,157 | 112,525 | 1 | DE000BB0EV18 | 17,1566 | BNP Paribas direct | 0,840 | 3,93% | 1,84% | -4,82% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,3196 | 1,19 | 83,15 | 83,99 | 18,32 | 112,525 | 1 | DE000BB0EV00 | 18,3196 | BNP Paribas direct | 0,840 | 3,98% | 1,85% | -4,91% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 133,7653 | 1,88 | 5,02 | 5,03 | 133,765 | 87,955 | 10 | DE000BB0EUY5 | 133,7653 | BNP Paribas direct | 0,010 | -0,99% | -3,46% | -9,87% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 125,4445 | 2,28 | 4,13 | 4,14 | 125,444 | 87,955 | 10 | DE000BB0EUX7 | 125,4445 | BNP Paribas direct | 0,010 | -1,20% | -4,18% | -11,75% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 117,1225 | 2,91 | 3,24 | 3,25 | 117,122 | 87,955 | 10 | DE000BB0EUW9 | 117,1225 | BNP Paribas direct | 0,010 | -1,52% | -5,54% | -14,51% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 112,9634 | 3,38 | 2,79 | 2,8 | 112,963 | 87,955 | 10 | DE000BB0EUV1 | 112,9634 | BNP Paribas direct | 0,010 | -1,76% | -6,69% | -16,72% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 108,7999 | 4,01 | 2,35 | 2,36 | 108,8 | 87,955 | 10 | DE000BB0EUU3 | 108,7999 | BNP Paribas direct | 0,010 | -2,08% | -7,84% | -18,97% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8536 | 2,13 | 1,6 | 1,61 | 1,854 | 3,4 | 1 | DE000BB0EUH0 | 1,8536 | BNP Paribas direct | 0,010 | -1,84% | 0,63% | -20,79% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1602 | 2,64 | 1,29 | 1,3 | 2,16 | 3,4 | 1 | DE000BB0EUG2 | 2,1602 | BNP Paribas direct | 0,010 | -3,01% | 0,00% | -25,43% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4531 | 3,40 | 1 | 1,01 | 2,453 | 3,4 | 1 | DE000BB0EUF4 | 2,4531 | BNP Paribas direct | 0,010 | -2,91% | 1,01% | -31,03% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6083 | 4,00 | 0,85 | 0,86 | 2,608 | 3,4 | 1 | DE000BB0EUE7 | 2,6083 | BNP Paribas direct | 0,010 | -3,41% | 1,19% | -35,11% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,7593 | 4,86 | 0,7 | 0,71 | 2,759 | 3,4 | 1 | DE000BB0EUD9 | 2,7593 | BNP Paribas direct | 0,010 | -4,11% | 1,45% | -39,66% | 1 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,1352 | 4,58 | 0,57 | 0,58 | 31,135 | 26,09 | 10 | DE000BB0EUC1 | 31,1352 | BNP Paribas direct | 0,010 | -1,72% | -6,56% | -49,56% | 1 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 28,5931 | 8,15 | 0,32 | 0,33 | 28,593 | 26,09 | 10 | DE000BB0EUB3 | 28,5931 | BNP Paribas direct | 0,010 | -3,03% | -11,11% | -63,22% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.