Producten
44283 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 66,0164 | 0,51 | 45,48 | 45,71 | 66,016 | 23,17 | 1 | DE000BB0DAV5 | 68,7671 | BNP Paribas direct | 0,230 | -0,50% | -2,38% | 7,77% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 4,9602 | 1,62 | 7,45 | 7,57 | 4,96 | 12,095 | 1 | DE000BB0DAX1 | 4,6141 | BNP Paribas direct | 0,120 | -1,59% | -4,97% | 42,99% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 4,5536 | 1,54 | 7,83 | 7,95 | 4,554 | 12,095 | 1 | DE000BB0DAY9 | 4,2359 | BNP Paribas direct | 0,120 | -1,51% | -4,74% | 40,57% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 3,7353 | 1,41 | 8,59 | 8,71 | 3,735 | 12,095 | 1 | DE000BB0DAZ6 | 3,4747 | BNP Paribas direct | 0,120 | -1,38% | -4,34% | 36,57% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 332,8028 | 2,47 | 19,06 | 19,47 | 332,803 | 533,094 | 10 | DE000BB0DA30 | 316,955 | BNP Paribas direct | 0,410 | -0,37% | 0,74% | 45,27% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 316,7652 | 2,31 | 20,41 | 20,82 | 316,765 | 533,094 | 10 | DE000BB0DA48 | 301,6811 | BNP Paribas direct | 0,410 | -0,29% | 0,74% | 41,34% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 284,687 | 2,04 | 23,12 | 23,53 | 284,687 | 533,094 | 10 | DE000BB0DA55 | 271,1305 | BNP Paribas direct | 0,410 | -0,22% | 0,78% | 35,36% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 252,6103 | 1,83 | 25,82 | 26,23 | 252,61 | 533,094 | 10 | DE000BB0DA63 | 240,5812 | BNP Paribas direct | 0,410 | -0,15% | 0,82% | 30,93% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 106,739 | 1,10 | 4,72 | 4,82 | 106,739 | 58,499 | 10 | DE000BB0DBJ8 | 112,3568 | BNP Paribas direct | 0,100 | -1,05% | -2,28% | -0,21% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 100,5074 | 1,26 | 4,14 | 4,24 | 100,507 | 58,499 | 10 | DE000BB0DBH2 | 105,7973 | BNP Paribas direct | 0,100 | -1,19% | -2,82% | 0,24% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 59,3992 | 4,25 | 1,76 | 1,85 | 59,399 | 74,96 | 10 | DE000BB0C3J3 | 57,1146 | BNP Paribas direct | 0,090 | -4,86% | -5,88% | -47,46% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 282,9259 | 1,59 | 10,15 | 10,33 | 282,926 | 183,297 | 10 | DE000BB0C3W6 | 297,8167 | BNP Paribas direct | 0,180 | 0,30% | -4,96% | -1,07% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.552,444 | 1,92 | 23,52 | 23,58 | 2.552,444 | 5.092,58 | 100 | DE000BB0C3X4 | 2.430,899 | BNP Paribas direct | 0,060 | -0,25% | 11,31% | 73,84% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.427,762 | 1,83 | 24,57 | 24,63 | 2.427,762 | 5.092,58 | 100 | DE000BB0C3Y2 | 2.312,1543 | BNP Paribas direct | 0,060 | -0,24% | 10,83% | 68,75% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.178,3978 | 1,69 | 26,66 | 26,72 | 2.178,398 | 5.092,58 | 100 | DE000BB0C3Z9 | 2.074,6646 | BNP Paribas direct | 0,060 | -0,22% | 9,94% | 60,51% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 1.929,0334 | 1,58 | 28,27 | 28,79 | 1.929,033 | 5.092,58 | 100 | DE000BB0C300 | 1.837,1747 | BNP Paribas direct | 0,520 | -1,91% | 7,37% | 51,50% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,7345 | 1,61 | 4,21 | 4,29 | 2,734 | 6,765 | 1 | DE000BB0DBL4 | 2,5437 | BNP Paribas direct | 0,080 | -1,86% | 0,24% | 56,51% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,227 | 1,45 | 4,68 | 4,76 | 2,227 | 6,765 | 1 | DE000BB0DBM2 | 2,0716 | BNP Paribas direct | 0,080 | -1,68% | 0,00% | 49,52% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 229,5638 | 3,44 | 7,95 | 8,19 | 229,564 | 308,933 | 10 | DE000BB0C375 | 218,6322 | BNP Paribas direct | 0,240 | -0,50% | 2,19% | -37,30% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 202,6029 | 2,67 | 10,23 | 10,47 | 202,603 | 308,933 | 10 | DE000BB0C383 | 192,9551 | BNP Paribas direct | 0,240 | -0,29% | 1,99% | -31,34% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.