Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 12,3704 | 2,23 | 9,54 | 9,73 | 12,37 | 21,34 | 1 | DE000BB2TDG2 | 11,7813 | BNP Paribas direct | 0,190 | -1,95% | -3,05% | -18,95% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 275,1944 | 1,14 | 133,7 | 135 | 275,194 | 152,78 | 1 | DE000BB2TDQ1 | 286,6608 | BNP Paribas direct | 1,300 | -0,96% | 9,61% | 9,83% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 564,6155 | 1,62 | 19,58 | 19,6 | 564,616 | 368,849 | 10 | DE000BB2TEJ4 | 594,3321 | BNP Paribas direct | 0,020 | -0,10% | 13,24% | 18,45% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 523,1004 | 2,01 | 15,81 | 15,83 | 523,1 | 368,849 | 10 | DE000BB2TEH8 | 550,632 | BNP Paribas direct | 0,020 | -0,13% | 17,20% | 23,23% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 502,342 | 2,29 | 13,92 | 13,94 | 502,342 | 368,849 | 10 | DE000BB2TEG0 | 528,7811 | BNP Paribas direct | 0,020 | -0,14% | 20,10% | 26,89% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 510,3918 | 0,90 | 23,73 | 23,76 | 510,392 | 248,502 | 10 | DE000BB2TE51 | 510,3918 | BNP Paribas direct | 0,030 | -0,13% | 0,81% | 1,24% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 492,3238 | 0,97 | 22,17 | 22,2 | 492,324 | 248,502 | 10 | DE000BB2TE44 | 492,3238 | BNP Paribas direct | 0,030 | -0,14% | 0,91% | 1,19% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,9268 | 2,27 | 5,01 | 5,19 | 6,927 | 11,35 | 1 | DE000BB2TFB8 | 6,9268 | BNP Paribas direct | 0,180 | -3,47% | -4,93% | -22,57% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,5803 | 1,90 | 9,37 | 9,38 | 308,58 | 205,905 | 10 | DE000BB2TFM5 | 308,5803 | BNP Paribas direct | 0,010 | -0,11% | 5,88% | 1,63% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,8913 | 2,40 | 7,4 | 7,41 | 285,891 | 205,905 | 10 | DE000BB2TFL7 | 285,8913 | BNP Paribas direct | 0,010 | -0,13% | 7,71% | 1,51% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,1832 | 2,37 | 9,06 | 9,07 | 347,183 | 248,878 | 10 | DE000BB2TF01 | 347,1832 | BNP Paribas direct | 0,010 | -0,11% | 4,38% | 23,27% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 321,5613 | 3,14 | 6,84 | 6,85 | 321,561 | 248,878 | 10 | DE000BB2TFZ7 | 321,5613 | BNP Paribas direct | 0,010 | -0,15% | 5,88% | 32,05% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 289,5309 | 5,27 | 4,07 | 4,08 | 289,531 | 248,878 | 10 | DE000BB2TFY0 | 289,5309 | BNP Paribas direct | 0,010 | -0,25% | 10,90% | 65,45% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,7741 | 2,33 | 4,8 | 4,91 | 6,774 | 11,183 | 1 | DE000BB2TF43 | 6,7741 | BNP Paribas direct | 0,110 | -2,24% | -8,40% | -29,20% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,6768 | 1,73 | 21,73 | 22,07 | 16,677 | 37,623 | 1 | DE000BB2TGE0 | 16,6768 | BNP Paribas direct | 0,340 | -1,54% | -11,85% | -19,67% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 14,2535 | 1,56 | 24,15 | 24,49 | 14,254 | 37,623 | 1 | DE000BB2TGF7 | 14,2535 | BNP Paribas direct | 0,340 | -1,39% | -10,79% | -18,02% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,872 | 2,41 | 10,63 | 10,94 | 34,872 | 25,605 | 1 | DE000BB2TGV4 | 34,872 | BNP Paribas direct | 0,310 | -2,83% | 44,43% | 78,06% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,4613 | 2,33 | 2,63 | 2,8 | 8,461 | 6,145 | 1 | DE000BB2TGY8 | 8,4613 | BNP Paribas direct | 0,170 | -6,07% | 2,73% | 27,67% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,623 | 2,27 | 1,87 | 1,93 | 2,623 | 4,251 | 1 | DE000BB2TG83 | 2,623 | BNP Paribas direct | 0,060 | -3,11% | -9,22% | -6,50% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,2289 | 1,90 | 2,24 | 2,3 | 2,229 | 4,251 | 1 | DE000BB2TG91 | 2,2289 | BNP Paribas direct | 0,060 | -2,61% | -8,57% | -6,67% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.