Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 940,5853 | 1,94 | 8,56 | 8,58 | 940,585 | 1.927,73 | 100 | DE000BB2T649 | 940,5853 | BNP Paribas direct | 0,020 | -0,23% | -16,97% | -18,94% | 30 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 484,8885 | 0,95 | 22,69 | 22,72 | 484,888 | 248,502 | 10 | DE000BB2S9K8 | 510,4089 | BNP Paribas direct | 0,030 | -0,13% | 0,84% | 1,20% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,2731 | 2,58 | 4,41 | 4,59 | 7,273 | 11,35 | 1 | DE000BB2S9R3 | 6,9268 | BNP Paribas direct | 0,180 | -3,92% | -5,57% | -24,87% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,2485 | 1,99 | 8,94 | 8,95 | 293,248 | 205,905 | 10 | DE000BB2S914 | 308,6826 | BNP Paribas direct | 0,010 | -0,11% | 6,18% | 1,59% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,6866 | 2,54 | 6,98 | 6,99 | 271,687 | 205,905 | 10 | DE000BB2S906 | 285,9859 | BNP Paribas direct | 0,010 | -0,14% | 8,22% | 1,45% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 331,9182 | 2,45 | 8,77 | 8,78 | 331,918 | 248,878 | 10 | DE000BB2TAB9 | 349,3876 | BNP Paribas direct | 0,010 | -0,11% | 4,53% | 24,22% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 307,4225 | 3,28 | 6,54 | 6,55 | 307,422 | 248,878 | 10 | DE000BB2TAA1 | 323,6026 | BNP Paribas direct | 0,010 | -0,15% | 6,34% | 34,02% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 6,7173 | 2,34 | 4,77 | 4,88 | 6,717 | 11,183 | 1 | DE000BB2TAJ2 | 6,3974 | BNP Paribas direct | 0,110 | -2,25% | -8,45% | -29,33% | 27 dec. 2024 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Call 14,6416 | 1,60 | 20,01 | 20,04 | 14,642 | 37,183 | 1 | DE000BB2TAN4 | 13,9444 | BNP Paribas direct | 0,030 | -0,15% | -21,13% | -32,63% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 17,3461 | 1,80 | 20,93 | 21,27 | 17,346 | 37,623 | 1 | DE000BB2TAT1 | 16,6789 | BNP Paribas direct | 0,340 | -1,60% | -12,24% | -20,27% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 14,8253 | 1,61 | 23,35 | 23,69 | 14,825 | 37,623 | 1 | DE000BB2TAU9 | 14,2551 | BNP Paribas direct | 0,340 | -1,44% | -11,12% | -18,53% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,8197 | 2,62 | 1,62 | 1,68 | 2,82 | 4,251 | 1 | DE000BB2TBD3 | 2,623 | BNP Paribas direct | 0,060 | -3,57% | -10,50% | -7,43% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,3961 | 2,12 | 2,01 | 2,07 | 2,396 | 4,251 | 1 | DE000BB2TBE1 | 2,2289 | BNP Paribas direct | 0,060 | -2,90% | -9,05% | -6,51% | 27 dec. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 10,6585 | 1,82 | 12,85 | 13,06 | 10,658 | 23,39 | 1 | DE000BB2TBP7 | 10,3481 | BNP Paribas direct | 0,210 | -1,61% | 5,33% | 53,52% | 27 dec. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 8,9787 | 1,62 | 14,48 | 14,69 | 8,979 | 23,39 | 1 | DE000BB2TBQ5 | 8,7172 | BNP Paribas direct | 0,210 | -1,43% | 4,70% | 44,94% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 8,4479 | 4,37 | 2,38 | 2,9 | 8,448 | 10,4 | 1 | DE000BB2TB05 | 7,8585 | BNP Paribas direct | 0,520 | -17,93% | -21,97% | -40,65% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,8344 | 3,51 | 2,96 | 3,48 | 7,834 | 10,4 | 1 | DE000BB2TB13 | 7,2878 | BNP Paribas direct | 0,520 | -14,94% | -18,23% | -35,37% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,2237 | 2,96 | 3,52 | 4,04 | 7,224 | 10,4 | 1 | DE000BB2TB21 | 6,7197 | BNP Paribas direct | 0,520 | -12,87% | -15,99% | -31,52% | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,5927 | 3,49 | 1,4 | 1,47 | 3,593 | 4,902 | 1 | DE000BB2TCK6 | 3,4881 | BNP Paribas direct | 0,070 | -4,76% | -16,67% | -42,62% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 150,9183 | 1,94 | 5,35 | 5,49 | 150,918 | 103,575 | 10 | DE000BB2TCT7 | 157,2066 | BNP Paribas direct | 0,140 | -2,55% | 6,79% | 62,61% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.