Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 30,163 | 0,96 | 15,67 | 15,93 | 30,163 | 14,992 | 1 | DE000BB1XLG9 | 30,163 | BNP Paribas direct | 0,260 | -1,63% | -2,25% | 1,36% | 29 jul. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 55,8567 | 0,96 | 28,81 | 29,08 | 55,857 | 27,538 | 1 | DE000BB0YRY9 | 55,8567 | BNP Paribas direct | 0,270 | -0,93% | -1,03% | 1,69% | 2 jun. 2023 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 6,0496 | 0,96 | 2,58 | 2,59 | 6,05 | 3,191 | 1 | DE000BB2V4E7 | 6,0496 | BNP Paribas direct | 0,010 | -0,39% | 4,03% | -4,44% | 14 jan. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 304,1022 | 0,96 | 16,74 | 16,77 | 304,102 | 149,425 | 10 | DE000BB0J2H2 | 304,1022 | BNP Paribas direct | 0,030 | -0,18% | -0,24% | -4,34% | 8 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,3664 | 0,96 | 0,94 | 0,98 | 17,366 | 9,062 | 10 | DE000BB2CF91 | 17,3664 | BNP Paribas direct | 0,040 | -4,08% | -8,74% | 0,00% | 5 sep. 2024 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.050 | 0,96 | 0,02 | 0,2 | 1.050 | 1.926,5 | 100 | DE000BB26PW8 | 1.050 | BNP Paribas direct | 0,18 | -87,50% | -87,50% | -91,07% | 6 mrt. 2025 | International |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 690,03 | 0,95 | 30,49 | 30,54 | 690,03 | 336,668 | 10 | NLBNPNL34AY9 | 690,03 | Euronext & BNP Paribas direct | 0,050 | -0,16% | 3,25% | -8,41% | 9 apr. 2025 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 714,4179 | 0,95 | 32,85 | 32,88 | 714,418 | 365,803 | 10 | DE000BB083V9 | 752,0188 | BNP Paribas direct | 0,030 | -0,09% | -4,59% | -1,29% | 22 nov. 2023 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 10,7303 | 0,95 | 5,95 | 6,02 | 10,73 | 5,635 | 1 | DE000BB1JU13 | 11,6003 | BNP Paribas direct | 0,070 | -1,16% | -1,49% | 19,72% | 22 apr. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 528,7276 | 0,95 | 28,28 | 28,6 | 528,728 | 267,6 | 10 | DE000BB0YC41 | 550,7579 | BNP Paribas direct | 0,320 | -1,12% | -5,13% | -14,48% | 25 mei 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 175,9108 | 0,95 | 9,4 | 9,5 | 175,911 | 89,1 | 10 | DE000BB04DT7 | 183,2404 | BNP Paribas direct | 0,100 | -1,05% | 0,53% | 13,39% | 11 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4578 | 0,95 | 2,46 | 2,47 | 5,458 | 2,736 | 1 | DE000BB0ZPR4 | 5,4578 | BNP Paribas direct | 0,010 | -0,40% | -16,33% | -20,39% | 16 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 20,2343 | 0,95 | 10,55 | 10,77 | 20,234 | 9,803 | 1 | DE000BB0HDD8 | 20,2343 | BNP Paribas direct | 0,220 | -2,04% | -3,03% | 4,56% | 6 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,1916 | 0,95 | 5,86 | 6,08 | 11,192 | 5,565 | 1 | DE000BB1H3D0 | 11,1916 | BNP Paribas direct | 0,220 | -3,62% | -16,17% | -14,83% | 17 apr. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 48,036 | 0,95 | 24,97 | 25,24 | 48,036 | 23,682 | 1 | DE000BB02JZ5 | 48,036 | BNP Paribas direct | 0,270 | -1,07% | -3,85% | -2,31% | 4 aug. 2023 | International |
|
|
Worldline Turbos Infinis Best met ISIN code: Worldline Turbos Infinis Best Put 5,3865 | 0,95 | 0,17 | ― | 5,386 | 2,587 | 20 | FRBNPP09BYK9 | 5,3865 | Euronext & BNP Paribas direct | ― | 0,00% | 6,25% | 21,43% | 5 jun. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 54,6119 | 0,94 | 2,96 | 3,01 | 54,612 | 27,96 | 10 | DE000BB0JKF4 | 57,4862 | BNP Paribas direct | 0,050 | -1,66% | -5,73% | -12,43% | 8 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,669 | 0,94 | 9,03 | 9,18 | 16,669 | 8,49 | 1 | DE000BB04MM3 | 17,5463 | BNP Paribas direct | 0,150 | -1,63% | 1,80% | 4,15% | 12 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 752,7168 | 0,94 | 33,33 | 33,36 | 752,717 | 365,803 | 10 | DE000BB085K7 | 752,7168 | BNP Paribas direct | 0,030 | -0,09% | -4,55% | -1,27% | 22 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 182,6046 | 0,94 | 9,53 | 9,63 | 182,605 | 89,1 | 10 | DE000BB03AP3 | 182,6046 | BNP Paribas direct | 0,100 | -1,04% | 0,53% | 13,18% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.