Producten
42708 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8501 | 0,43 | 3,62 | 3,63 | 5,85 | 1,806 | 1 | DE000BB0ZPT0 | 5,8501 | BNP Paribas direct | 0,010 | -0,28% | 3,43% | -6,94% | 16 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,3034 | 0,43 | 6,38 | 6,43 | 99,303 | 32,052 | 10 | DE000BB1Z8L0 | 99,3034 | BNP Paribas direct | 0,050 | -0,78% | 2,90% | -9,89% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 26,5989 | 0,43 | 18,74 | 18,83 | 26,599 | 8,109 | 1 | DE000BB1H307 | 26,5989 | BNP Paribas direct | 0,090 | -0,48% | 4,46% | 0,92% | 17 apr. 2024 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 59,2 | 0,42 | 39,69 | 39,89 | 59,2 | 19,18 | 1 | NLBNPNL1U4N9 | 65,77 | Euronext & BNP Paribas direct | 0,200 | -0,50% | -0,95% | 7,30% | 11 mei 2022 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,4469 | 0,42 | 3,65 | 3,66 | 5,447 | 1,806 | 1 | DE000BB0ZMZ4 | 6,0521 | BNP Paribas direct | 0,010 | -0,27% | 3,40% | -6,89% | 16 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 71,8553 | 0,42 | 5,33 | 5,38 | 71,855 | 22,27 | 10 | DE000BB0F4K6 | 75,6372 | BNP Paribas direct | 0,050 | -0,93% | 5,34% | -1,48% | 3 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 70,9329 | 0,42 | 5,38 | 5,43 | 70,933 | 22,26 | 10 | DE000BB0KBT2 | 76,2719 | BNP Paribas direct | 0,050 | -0,92% | 1,51% | -2,71% | 9 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 649,0028 | 0,42 | 45,97 | 46,24 | 649,003 | 194,25 | 10 | DE000BB0D1S7 | 649,0028 | BNP Paribas direct | 0,270 | -0,58% | 2,13% | -2,71% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 142,1973 | 0,42 | 10,11 | 10,2 | 142,197 | 42,41 | 10 | DE000BB0E868 | 142,1973 | BNP Paribas direct | 0,090 | -0,88% | 0,80% | -2,41% | 2 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,4722 | 0,42 | 5,32 | 5,43 | 82,472 | 25,217 | 1 | DE000BB03AZ2 | 82,4722 | BNP Paribas direct | 0,110 | -2,03% | -3,45% | -6,17% | 5 sep. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 36.000 | 0,42 | 8,05 | 8,07 | 36.000 | 44.246,8 | 1.000 | DE000BB3GMP9 | 36.000 | BNP Paribas direct | 0,02 | -0,25% | -4,05% | 18,73% | 15 apr. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,169 | 0,41 | 14,94 | 15 | 232,169 | 70,409 | 10 | DE000BB01XK0 | 244,3884 | BNP Paribas direct | 0,060 | -0,40% | 2,33% | -7,38% | 25 jul. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 98,7494 | 0,41 | 6,67 | 6,72 | 98,749 | 32,052 | 10 | DE000BB178P9 | 109,7216 | BNP Paribas direct | 0,050 | -0,74% | 2,62% | -9,62% | 20 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 77,9664 | 0,41 | 5,45 | 5,48 | 77,966 | 25,217 | 1 | DE000BB026L9 | 86,6293 | BNP Paribas direct | 0,030 | -0,55% | -2,68% | -5,38% | 5 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,0056 | 0,41 | 3,76 | 3,77 | 6,006 | 1,806 | 1 | DE000BB0R1V5 | 6,0056 | BNP Paribas direct | 0,010 | -0,27% | 3,58% | -6,47% | 23 mrt. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 75,7438 | 0,41 | 5,46 | 5,51 | 75,744 | 22,27 | 10 | DE000BB0GDM1 | 75,7438 | BNP Paribas direct | 0,050 | -0,91% | 5,20% | -1,62% | 3 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 76,2719 | 0,41 | 5,47 | 5,52 | 76,272 | 22,26 | 10 | DE000BB0KQA0 | 76,2719 | BNP Paribas direct | 0,050 | -0,91% | 1,30% | -2,67% | 9 feb. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 61,29 | 0,40 | 41,68 | 41,88 | 61,29 | 19,18 | 1 | NLBNPNL1ATW6 | 68,09 | Euronext & BNP Paribas direct | 0,200 | -0,48% | -0,88% | 6,82% | 28 mei 2021 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,7263 | 0,40 | 3,92 | 3,93 | 5,726 | 1,806 | 1 | DE000BB0ZT58 | 6,3626 | BNP Paribas direct | 0,010 | -0,25% | 3,43% | -6,44% | 21 jun. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 652,5576 | 0,40 | 48,51 | 48,78 | 652,558 | 194,25 | 10 | DE000BB0F6A2 | 679,7475 | BNP Paribas direct | 0,270 | -0,55% | 2,02% | -2,55% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.