Producten
44276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,6114 | 1,25 | 76,95 | 77 | 22,611 | 108,915 | 1 | DE000BB0F7L7 | 21,5347 | BNP Paribas direct | 0,050 | -0,06% | 3,22% | -8,95% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,2853 | 1,26 | 76,39 | 76,44 | 23,285 | 108,915 | 1 | DE000BB0F7K9 | 22,1765 | BNP Paribas direct | 0,050 | -0,07% | 3,26% | -9,01% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,9602 | 1,27 | 75,82 | 75,87 | 23,96 | 108,915 | 1 | DE000BB0F7J1 | 22,8192 | BNP Paribas direct | 0,050 | -0,07% | 3,27% | -9,08% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 150,0671 | 0,56 | 8,98 | 9,05 | 150,067 | 56,419 | 10 | DE000BB0F7G7 | 157,9654 | BNP Paribas direct | 0,070 | 0,22% | 2,75% | 14,54% | 3 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 153,4792 | 10,12 | 1,42 | 1,56 | 153,479 | 162,539 | 10 | DE000BB0F741 | 146,1707 | BNP Paribas direct | 0,140 | -2,07% | 18,33% | -51,03% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 122,2791 | 0,54 | 8,27 | 8,36 | 122,279 | 44,415 | 10 | DE000BB0F725 | 127,3741 | BNP Paribas direct | 0,090 | -1,08% | 1,85% | 38,99% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 183,409 | 1,47 | 32,96 | 32,97 | 183,409 | 547,86 | 10 | DE000BB0F6T2 | 174,6752 | BNP Paribas direct | 0,010 | -0,03% | 4,67% | 18,39% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 195,1397 | 1,51 | 31,97 | 31,98 | 195,14 | 547,86 | 10 | DE000BB0F6S4 | 185,8473 | BNP Paribas direct | 0,010 | -0,03% | 4,75% | 18,94% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 201,0087 | 1,54 | 31,48 | 31,49 | 201,009 | 547,86 | 10 | DE000BB0F6R6 | 191,4369 | BNP Paribas direct | 0,010 | -0,03% | 4,83% | 19,29% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 659,1783 | 0,35 | 50,66 | 50,91 | 659,178 | 179,5 | 10 | DE000BB0F6A2 | 686,6441 | BNP Paribas direct | 0,250 | -0,49% | -1,55% | 22,28% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 194,3628 | 0,15 | 16,53 | 16,65 | 194,363 | 28,558 | 10 | DE000BB0F634 | 215,9587 | BNP Paribas direct | 0,120 | -0,12% | -0,42% | 91,99% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 277,7032 | 3,02 | 11,54 | 11,55 | 277,703 | 396,285 | 10 | DE000BB0F618 | 264,4792 | BNP Paribas direct | 0,010 | -0,09% | 6,56% | -29,72% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 285,8858 | 3,21 | 10,86 | 10,87 | 285,886 | 396,285 | 10 | DE000BB0F600 | 272,2722 | BNP Paribas direct | 0,010 | -0,09% | 7,10% | -31,05% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 27,5338 | 2,19 | 2,17 | 2,24 | 27,534 | 47,435 | 10 | DE000BB0F5V0 | 25,6128 | BNP Paribas direct | 0,070 | -3,13% | -4,41% | 10,71% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 28,4601 | 2,28 | 2,08 | 2,15 | 28,46 | 47,435 | 10 | DE000BB0F5U2 | 26,4745 | BNP Paribas direct | 0,070 | -3,26% | -5,02% | 10,64% | 3 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 10,2438 | 2,49 | 6,39 | 6,54 | 10,244 | 15,93 | 1 | DE000BB0F5S6 | 9,5291 | BNP Paribas direct | 0,150 | -2,29% | 8,12% | 110,89% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 21,3434 | 2,22 | 6,9 | 7,07 | 21,343 | 15,295 | 1 | DE000BB0F584 | 22,2327 | BNP Paribas direct | 0,170 | -2,40% | -16,77% | -35,39% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 45,4822 | 1,59 | 18,3 | 18,55 | 45,482 | 28,975 | 1 | DE000BB0F501 | 47,3773 | BNP Paribas direct | 0,250 | -1,35% | 2,23% | 8,28% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 50,392 | 2,59 | 1,46 | 1,52 | 50,392 | 37,69 | 10 | DE000BB0F4Y7 | 52,4917 | BNP Paribas direct | 0,060 | -3,95% | -7,01% | 14,06% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 165,8721 | 2,30 | 12,34 | 12,64 | 165,872 | 283,2 | 10 | DE000BB0F4Q3 | 159,4924 | BNP Paribas direct | 0,300 | -2,37% | -0,96% | 220,52% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.