Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 143,5475 | 10,02 | 8,63 | 8,64 | 143,5475 | 159,23 | 0,01 | DE000BB35Y31 | 143,5475 | BNP Paribas direct | 0,010 | -0,12% | 0,12% | 36,77% | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 144,5514 | 10,68 | 8,09 | 8,1 | 144,5514 | 159,23 | 0,01 | DE000BB35Y23 | 144,5514 | BNP Paribas direct | 0,010 | -0,12% | 0,25% | 40,45% | 27 aug. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4173 | 15,77 | 7,31 | 7,33 | 1,4173 | 1,3342 | 0,01 | DE000BB35Y15 | 1,4173 | BNP Paribas direct | 0,020 | -0,27% | -3,69% | 18,67% | 27 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.214,2102 | 7,12 | 5,97 | 5,99 | 48.214,21 | 42.465,7 | 1.000 | DE000BB35XZ6 | 48.214,2102 | BNP Paribas direct | 0,020 | -0,33% | 46,68% | 204,59% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.293,7089 | 3,14 | 126,22 | 126,52 | 60.293,709 | 45.797,9 | 100 | DE000BB35XT9 | 60.293,7089 | BNP Paribas direct | 0,300 | -0,24% | 7,65% | 26,47% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.295,5745 | 4,32 | 91,68 | 91,98 | 56.295,574 | 45.797,9 | 100 | DE000BB35XS1 | 56.295,5745 | BNP Paribas direct | 0,300 | -0,33% | 11,13% | 39,16% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.297,9059 | 8,16 | 48,5 | 48,8 | 51.297,906 | 45.797,9 | 100 | DE000BB35XQ5 | 51.297,9059 | BNP Paribas direct | 0,300 | -0,61% | 24,14% | 106,47% | 26 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 47.718,6226 | 7,39 | 5,75 | 5,77 | 47.718,623 | 42.465,7 | 1.000 | DE000BB35WP9 | 48.200,6289 | BNP Paribas direct | 0,020 | -0,35% | 49,74% | 236,26% | 26 aug. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 21,4337 | 3,42 | 8,24 | 8,57 | 21,434 | 28,2 | 1 | DE000BB35RB9 | 21,4337 | BNP Paribas direct | 0,330 | -3,85% | -4,52% | -45,65% | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,073 | 2,10 | 11,45 | 11,69 | 13,073 | 24,05 | 1 | DE000BB35QZ0 | 13,073 | BNP Paribas direct | 0,240 | -2,05% | 4,85% | 88,32% | 25 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,8831 | 3,05 | 4,86 | 5,03 | 18,883 | 14,805 | 1 | DE000BB35QY3 | 18,8831 | BNP Paribas direct | 0,170 | -3,38% | 2,97% | 29,95% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 442,7329 | 1,06 | 2,97 | 3,02 | 442,733 | 235,873 | 10 | DE000BB35QS5 | 442,7329 | BNP Paribas direct | 0,050 | -1,66% | 4,21% | 5,69% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 421,4806 | 1,18 | 2,68 | 2,73 | 421,481 | 235,873 | 10 | DE000BB35QR7 | 421,4806 | BNP Paribas direct | 0,050 | -1,83% | 4,28% | 5,93% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 2,8047 | 1,62 | 4,25 | 4,33 | 2,805 | 6,881 | 1 | DE000BB35QG0 | 2,8047 | BNP Paribas direct | 0,080 | -1,85% | -14,49% | 9,54% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,4857 | 1,93 | 3,57 | 3,65 | 3,486 | 6,881 | 1 | DE000BB35QF2 | 3,4857 | BNP Paribas direct | 0,080 | -2,19% | -16,78% | 11,21% | 25 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.197,6776 | 5,07 | 4,8 | 4,82 | 1.197,678 | 1.040,307 | 10 | DE000BB35QB1 | 1.197,6776 | BNP Paribas direct | 0,020 | -0,41% | -6,07% | 11,89% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 44,5909 | 3,42 | 17,77 | 18,27 | 44,591 | 60,7 | 1 | DE000BB35QA3 | 44,5909 | BNP Paribas direct | 0,500 | -2,74% | -17,73% | 13,47% | 25 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,7084 | 2,79 | 1,28 | 1,34 | 4,708 | 3,577 | 1 | DE000BB35Q98 | 4,7084 | BNP Paribas direct | 0,060 | -4,48% | -4,48% | 0,00% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 244,2458 | 1,59 | 96,29 | 97,59 | 244,246 | 152,78 | 1 | DE000BB35Q72 | 244,2458 | BNP Paribas direct | 1,300 | -1,33% | 13,87% | 14,29% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 32,3003 | 2,33 | 10,07 | 10,31 | 32,3 | 23,515 | 1 | DE000BB35Q64 | 32,3003 | BNP Paribas direct | 0,240 | -2,33% | 24,17% | 42,23% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.