Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,1199 | 1,49 | 5,17 | 5,18 | 40,12 | 32,919 | 1 | DE000BB28889 | 40,1199 | BNP Paribas direct | 0,010 | -0,77% | 2,78% | -8,82% | 18 mrt. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,7182 | 1,59 | 4,84 | 4,85 | 38,718 | 32,919 | 1 | DE000BB23CH4 | 38,7182 | BNP Paribas direct | 0,010 | -0,82% | 2,98% | -17,55% | 20 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 37,2449 | 1,71 | 4,5 | 4,51 | 37,245 | 32,919 | 1 | DE000BB2Y9B9 | 37,2449 | BNP Paribas direct | 0,010 | -0,66% | 3,21% | -18,77% | 3 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 35,4569 | 1,89 | 4,08 | 4,09 | 35,457 | 32,919 | 1 | DE000BB2Y9A1 | 35,4569 | BNP Paribas direct | 0,010 | -0,97% | 3,55% | -20,31% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 97,6868 | 8,95 | 2,67 | 2,68 | 97,687 | 102,211 | 1 | DE000BB3F232 | 90,8714 | BNP Paribas direct | 0,010 | -1,11% | -46,71% | -35,04% | 14 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 89,4065 | 5,34 | 4,47 | 4,48 | 89,406 | 102,211 | 1 | DE000BB2Y5F8 | 83,1688 | BNP Paribas direct | 0,010 | -0,45% | -34,36% | 71,92% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 83,2409 | 4,12 | 5,8 | 5,81 | 83,241 | 102,211 | 1 | DE000BB2Y5G6 | 77,4334 | BNP Paribas direct | 0,010 | -0,51% | -28,83% | 47,58% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 77,0742 | 3,34 | 7,14 | 7,15 | 77,074 | 102,211 | 1 | DE000BB2Y5H4 | 71,6969 | BNP Paribas direct | 0,010 | -0,42% | -24,76% | 35,74% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 139,4226 | 2,11 | 11,3 | 11,31 | 139,423 | 102,211 | 1 | DE000BB3BMY2 | 150,7271 | BNP Paribas direct | 0,010 | -0,18% | 24,59% | 70,95% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 132,7302 | 2,48 | 9,62 | 9,63 | 132,73 | 102,211 | 1 | DE000BB3BMX4 | 143,4921 | BNP Paribas direct | 0,010 | -0,21% | 30,35% | 97,13% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 126,1372 | 3,00 | 7,95 | 7,96 | 126,137 | 102,211 | 1 | DE000BB285D8 | 136,3645 | BNP Paribas direct | 0,010 | -0,25% | 39,23% | 30,33% | 18 mrt. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 120,7135 | 3,62 | 6,59 | 6,6 | 120,714 | 102,211 | 1 | DE000BB3LGP1 | 130,5011 | BNP Paribas direct | 0,010 | -0,15% | ― | 15,21% | 29 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 114,5206 | 4,75 | 5,03 | 5,04 | 114,521 | 102,211 | 1 | DE000BB3F240 | 123,806 | BNP Paribas direct | 0,010 | -0,20% | 81,59% | 36,68% | 14 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 96,6554 | 13,35 | 1,79 | 1,8 | 96,655 | 102,211 | 1 | DE000BB3FRZ9 | 96,6554 | BNP Paribas direct | 0,010 | -1,10% | -56,55% | -26,64% | 11 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 89,0946 | 6,73 | 3,55 | 3,56 | 89,095 | 102,211 | 1 | DE000BB2Y9C7 | 89,0946 | BNP Paribas direct | 0,010 | -0,84% | -39,73% | 107,60% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 83,3465 | 4,88 | 4,89 | 4,9 | 83,346 | 102,211 | 1 | DE000BB2Y9D5 | 83,3465 | BNP Paribas direct | 0,010 | -0,61% | -32,37% | 60,86% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 77,5989 | 3,83 | 6,23 | 6,24 | 77,599 | 102,211 | 1 | DE000BB2Y9E3 | 77,5989 | BNP Paribas direct | 0,010 | -0,48% | -27,39% | 42,56% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 71,851 | 3,15 | 7,57 | 7,58 | 71,851 | 102,211 | 1 | DE000BB2Y9F0 | 71,851 | BNP Paribas direct | 0,010 | -0,39% | -23,69% | 32,81% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 150,8523 | 2,02 | 11,8 | 11,81 | 150,852 | 102,211 | 1 | DE000BB3BSK8 | 150,8523 | BNP Paribas direct | 0,010 | -0,17% | 23,30% | 65,73% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 143,6112 | 2,36 | 10,11 | 10,12 | 143,611 | 102,211 | 1 | DE000BB3BSJ0 | 143,6112 | BNP Paribas direct | 0,010 | -0,20% | 28,46% | 87,57% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.