Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 12,0112 | 2,10 | 10,68 | 10,91 | 12,011 | 22,405 | 1 | DE000BB0EW74 | 12,0112 | BNP Paribas direct | 0,230 | -2,11% | 4,09% | -33,75% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,7906 | 1,74 | 12,9 | 13,13 | 9,791 | 22,405 | 1 | DE000BB0EW82 | 9,7906 | BNP Paribas direct | 0,230 | -1,75% | 3,45% | -29,24% | 1 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 19,3906 | 0,04 | 16,77 | 16,78 | 19,391 | 0,872 | 1 | DE000BB0EXD3 | 19,3906 | BNP Paribas direct | 0,010 | -0,06% | 0,30% | 4,29% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 108,4695 | 3,57 | 3,67 | 3,68 | 108,47 | 148,617 | 10 | DE000BB0EXR3 | 108,4695 | BNP Paribas direct | 0,010 | -0,27% | 2,51% | -48,60% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 95,6028 | 2,72 | 4,81 | 4,82 | 95,603 | 148,617 | 10 | DE000BB0EXS1 | 95,6028 | BNP Paribas direct | 0,010 | -0,21% | 2,12% | -41,70% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,7852 | 4,37 | 4,23 | 4,43 | 14,785 | 18,42 | 1 | DE000BB0EXZ6 | 14,7852 | BNP Paribas direct | 0,200 | -4,51% | -16,73% | 48,94% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,3068 | 3,93 | 4,71 | 4,91 | 14,307 | 18,42 | 1 | DE000BB0EX08 | 14,3068 | BNP Paribas direct | 0,200 | -4,07% | -15,29% | 42,73% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,3524 | 3,26 | 5,67 | 5,87 | 13,352 | 18,42 | 1 | DE000BB0EX16 | 13,3524 | BNP Paribas direct | 0,200 | -3,41% | -12,90% | 35,00% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,3948 | 2,79 | 6,62 | 6,82 | 12,395 | 18,42 | 1 | DE000BB0EX24 | 12,3948 | BNP Paribas direct | 0,200 | -2,93% | -11,38% | 29,55% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 10,4876 | 2,17 | 8,53 | 8,73 | 10,488 | 18,42 | 1 | DE000BB0EX32 | 10,4876 | BNP Paribas direct | 0,200 | -2,29% | -9,06% | 23,27% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,7331 | 10,57 | 1,75 | 1,95 | 19,733 | 18,42 | 1 | DE000BB0EX99 | 19,7331 | BNP Paribas direct | 0,200 | -10,26% | 30,60% | -59,21% | 1 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,0101 | 3,19 | 0,91 | 0,99 | 2,01 | 2,865 | 1 | DE000BB0EYC3 | 2,0101 | BNP Paribas direct | 0,080 | -8,08% | -5,21% | 89,58% | 1 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,6474 | 2,29 | 1,27 | 1,35 | 1,647 | 2,865 | 1 | DE000BB0EYD1 | 1,6474 | BNP Paribas direct | 0,080 | -5,93% | -3,79% | 53,01% | 1 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 3,0779 | 16,13 | 0,18 | 0,26 | 3,078 | 2,865 | 1 | DE000BB0EYH2 | 3,0779 | BNP Paribas direct | 0,080 | -30,77% | -41,94% | -81,05% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,3779 | 1,39 | 7,83 | 7,97 | 18,378 | 10,863 | 1 | DE000BB0EYV3 | 18,3779 | BNP Paribas direct | 0,140 | -1,76% | -4,04% | 25,88% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,8973 | 1,71 | 6,35 | 6,49 | 16,897 | 10,863 | 1 | DE000BB0EYU5 | 16,8973 | BNP Paribas direct | 0,140 | -2,16% | -4,94% | 34,53% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,1586 | 1,93 | 5,62 | 5,76 | 16,159 | 10,863 | 1 | DE000BB0EYT7 | 16,1586 | BNP Paribas direct | 0,140 | -2,43% | -5,39% | 41,21% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,419 | 2,23 | 4,88 | 5,02 | 15,419 | 10,863 | 1 | DE000BB0EYS9 | 15,419 | BNP Paribas direct | 0,140 | -2,79% | -6,15% | 51,08% | 1 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.288,7687 | 4,32 | 11,38 | 11,39 | 4.288,769 | 5.569,4 | 100 | DE000BB0E5D9 | 4.288,7687 | BNP Paribas direct | 0,010 | -0,09% | 6,85% | -13,66% | 1 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,4772 | 3,81 | 0,85 | 0,9 | 2,477 | 3,24 | 1 | DE000BB0EY72 | 2,4772 | BNP Paribas direct | 0,050 | -5,56% | 3,66% | -6,59% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.