Producten
49617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,7473 | 0,95 | 8,87 | 8,89 | 16,747 | 8,418 | 1 | DE000BB31J26 | 16,7473 | BNP Paribas direct | 0,020 | -2,31% | 6,35% | 97,99% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,8565 | 1,06 | 7,98 | 8 | 15,856 | 8,418 | 1 | DE000BB31J18 | 15,8565 | BNP Paribas direct | 0,020 | -2,56% | 7,11% | 122,28% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,1078 | 1,17 | 7,22 | 7,24 | 15,108 | 8,418 | 1 | DE000BB4HVM3 | 15,1078 | BNP Paribas direct | 0,020 | -2,96% | 7,76% | 154,23% | 10 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 14,45 | 1,28 | 6,57 | 6,59 | 14,45 | 8,418 | 1 | DE000BB4UYY5 | 14,45 | BNP Paribas direct | 0,020 | -3,10% | 8,77% | 201,38% | 13 jan. 2026 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 12,6207 | 1,78 | 4,74 | 4,76 | 12,621 | 8,418 | 1 | DE000BB5C1F0 | 12,6207 | BNP Paribas direct | 0,020 | -4,24% | 12,59% | ― | 6 mrt. 2026 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 10,0188 | 3,94 | 2,14 | 2,16 | 10,019 | 8,418 | 1 | DE000BB5G9M5 | 10,0188 | BNP Paribas direct | 0,020 | -8,94% | ― | ― | 18 mrt. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 29,4632 | 10,69 | 2,99 | 3,04 | 29,463 | 31,92 | 1 | DE000BB4XHR8 | 29,4632 | BNP Paribas direct | 0,050 | -25,44% | -40,56% | -79,51% | 21 jan. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 26,6539 | 5,56 | 5,74 | 5,79 | 26,654 | 31,92 | 1 | DE000BB5FZB8 | 26,6539 | BNP Paribas direct | 0,050 | -15,84% | -26,79% | ― | 13 mrt. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 48,2179 | 1,91 | 16,75 | 16,8 | 48,218 | 31,92 | 1 | DE000BB46AB2 | 48,2179 | BNP Paribas direct | 0,050 | 1,89% | 8,20% | 168,86% | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 42,5516 | 2,86 | 11,16 | 11,21 | 42,552 | 31,92 | 1 | DE000BB5FZC6 | 42,5516 | BNP Paribas direct | 0,050 | 3,53% | 13,76% | ― | 13 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 24,9742 | 16,17 | 1,62 | 1,77 | 24,974 | 26,17 | 1 | DE000BB5AMK8 | 24,9742 | BNP Paribas direct | 0,150 | -23,94% | -62,15% | ― | 2 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 22,0359 | 5,76 | 4,55 | 4,7 | 22,036 | 26,17 | 1 | DE000BB5AML6 | 22,0359 | BNP Paribas direct | 0,150 | -10,08% | -36,98% | ― | 2 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 20,04 | 4,00 | 6,55 | 6,7 | 20,04 | 26,17 | 1 | DE000BB5JH32 | 20,04 | BNP Paribas direct | 0,150 | ― | ― | ― | 23 mrt. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Put 41,8519 | 1,63 | 16,06 | 16,21 | 41,852 | 26,17 | 1 | DE000BB4XHV0 | 41,8519 | BNP Paribas direct | 0,150 | -3,08% | 11,07% | 8,29% | 21 jan. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Put 35,0939 | 2,82 | 9,3 | 9,45 | 35,094 | 26,17 | 1 | DE000BB5AMM4 | 35,0939 | BNP Paribas direct | 0,150 | -5,20% | 20,78% | ― | 2 mrt. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 40,3848 | 40.280,00 | 0,001 | ― | 40,385 | 40,595 | 1 | DE000BB5E0N4 | 40,3848 | BNP Paribas direct | ― | -99,96% | -99,98% | ― | 11 mrt. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 38,8726 | 15,02 | 2,7 | 2,71 | 38,873 | 40,595 | 1 | DE000BB4UB34 | 38,8726 | BNP Paribas direct | 0,010 | -30,59% | -61,65% | -85,98% | 12 jan. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 37,6718 | 10,43 | 3,89 | 3,9 | 37,672 | 40,595 | 1 | DE000BB4PXG4 | 37,6718 | BNP Paribas direct | 0,010 | -23,58% | -52,79% | -80,98% | 15 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 35,5154 | 6,71 | 6,05 | 6,06 | 35,515 | 40,595 | 1 | DE000BB4PKT4 | 35,5154 | BNP Paribas direct | 0,010 | -16,55% | -41,77% | -73,23% | 12 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 33,9198 | 5,30 | 7,65 | 7,66 | 33,92 | 40,595 | 1 | DE000BB4ME31 | 33,9198 | BNP Paribas direct | 0,010 | -13,46% | -36,20% | -68,38% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.