Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,4168 | 1,71 | 1,79 | 1,84 | 1,417 | 3,068 | 1 | DE000BB0EN34 | 1,4168 | BNP Paribas direct | 0,050 | -0,56% | -3,76% | 171,21% | 1 feb. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 176,5294 | 6,93 | 1,98 | 1,99 | 176,529 | 155,754 | 10 | DE000BB0ERF0 | 176,5294 | BNP Paribas direct | 0,010 | 0,51% | -2,94% | -5,26% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,6322 | 1,96 | 7,8 | 7,97 | 22,632 | 15,305 | 1 | DE000BB0ERG8 | 22,6322 | BNP Paribas direct | 0,170 | -6,81% | -16,93% | -32,64% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.039,981 | 0,88 | 55,67 | 56,19 | 1.039,981 | 489,675 | 10 | DE000BB0ER22 | 1.039,981 | BNP Paribas direct | 0,520 | -0,25% | 0,34% | 33,76% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 977,3377 | 0,99 | 49,4 | 49,92 | 977,338 | 489,675 | 10 | DE000BB0ER14 | 977,3377 | BNP Paribas direct | 0,520 | -0,30% | 0,37% | 39,90% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 914,6955 | 1,14 | 43,14 | 43,66 | 914,696 | 489,675 | 10 | DE000BB0ER06 | 914,6955 | BNP Paribas direct | 0,520 | -0,35% | 0,44% | 48,81% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 883,3763 | 1,22 | 40,01 | 40,53 | 883,376 | 489,675 | 10 | DE000BB0ERZ8 | 883,3763 | BNP Paribas direct | 0,520 | -0,37% | 0,48% | 54,90% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 251,2306 | 4,66 | 5,98 | 5,99 | 251,231 | 316,606 | 10 | DE000BB0ER55 | 251,2306 | BNP Paribas direct | 0,010 | 3,10% | -4,32% | 153,39% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 224,627 | 3,35 | 8,32 | 8,33 | 224,627 | 316,606 | 10 | DE000BB0ER63 | 224,627 | BNP Paribas direct | 0,010 | 2,21% | -3,26% | 78,54% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 198,0246 | 2,61 | 10,67 | 10,68 | 198,025 | 316,606 | 10 | DE000BB0ER71 | 198,0246 | BNP Paribas direct | 0,010 | 1,91% | -2,47% | 53,30% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 364,8563 | 6,21 | 4,49 | 4,5 | 364,856 | 316,606 | 10 | DE000BB0ESC5 | 364,8563 | BNP Paribas direct | 0,010 | -3,85% | 4,18% | -55,63% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 342,6753 | 11,02 | 2,53 | 2,54 | 342,675 | 316,606 | 10 | DE000BB0ESB7 | 342,6753 | BNP Paribas direct | 0,010 | -6,99% | 7,66% | -68,69% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,5616 | 3,73 | 2,67 | 2,8 | 7,562 | 9,965 | 1 | DE000BB0ESG6 | 7,5616 | BNP Paribas direct | 0,130 | -2,91% | 3,89% | -25,83% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,0284 | 3,10 | 3,21 | 3,34 | 7,028 | 9,965 | 1 | DE000BB0ESH4 | 7,0284 | BNP Paribas direct | 0,130 | -2,13% | 3,22% | -21,90% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,9667 | 2,33 | 4,27 | 4,4 | 5,967 | 9,965 | 1 | DE000BB0ESJ0 | 5,9667 | BNP Paribas direct | 0,130 | -1,84% | 2,40% | -16,60% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 158,3798 | 1,41 | 33,73 | 33,74 | 158,38 | 539,542 | 10 | DE000BB0ESR3 | 158,3798 | BNP Paribas direct | 0,010 | -3,57% | 4,82% | 14,61% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 153,8765 | 1,39 | 34,13 | 34,14 | 153,876 | 539,542 | 10 | DE000BB0ESS1 | 153,8765 | BNP Paribas direct | 0,010 | -3,53% | 4,76% | 14,45% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 149,377 | 1,38 | 34,53 | 34,54 | 149,377 | 539,542 | 10 | DE000BB0EST9 | 149,377 | BNP Paribas direct | 0,010 | -3,47% | 4,70% | 14,30% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 140,374 | 1,35 | 35,32 | 35,33 | 140,374 | 539,542 | 10 | DE000BB0ESU7 | 140,374 | BNP Paribas direct | 0,010 | -3,42% | 4,59% | 14,01% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 131,3706 | 1,32 | 36,11 | 36,12 | 131,371 | 539,542 | 10 | DE000BB0ESV5 | 131,3706 | BNP Paribas direct | 0,010 | -3,35% | 4,48% | 13,70% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.