Producten
43881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,8486 | 1,73 | 7,02 | 7,04 | 5,849 | 12,17 | 1 | DE000BB0ESJ0 | 5,8486 | BNP Paribas direct | 0,020 | -2,77% | -6,02% | -14,49% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 270,6057 | 2,21 | 18,27 | 18,6 | 270,606 | 472,651 | 10 | DE000BB0ETD1 | 270,6057 | BNP Paribas direct | 0,330 | -2,87% | -4,30% | -12,42% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 262,7987 | 2,13 | 18,93 | 19,26 | 262,799 | 472,651 | 10 | DE000BB0ETE9 | 262,7987 | BNP Paribas direct | 0,330 | -2,77% | -4,20% | -12,08% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 254,9913 | 2,06 | 19,6 | 19,93 | 254,991 | 472,651 | 10 | DE000BB0ETF6 | 254,9913 | BNP Paribas direct | 0,330 | -2,68% | -4,06% | -11,71% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 239,3769 | 1,93 | 20,94 | 21,27 | 239,377 | 472,651 | 10 | DE000BB0ETG4 | 239,3769 | BNP Paribas direct | 0,330 | -2,51% | -3,81% | -11,05% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 223,7622 | 1,81 | 22,27 | 22,6 | 223,762 | 472,651 | 10 | DE000BB0ETH2 | 223,7622 | BNP Paribas direct | 0,330 | -2,37% | -3,59% | -10,49% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.661,1454 | 1,98 | 110,08 | 110,09 | 12.661,145 | 25.467,1 | 100 | DE000BB0E5C1 | 12.661,1454 | BNP Paribas direct | 0,010 | -2,42% | -1,38% | -1,69% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,7822 | 7,75 | 0,39 | 0,4 | 2,782 | 3,022 | 1 | DE000BB0EUD9 | 2,7822 | BNP Paribas direct | 0,010 | -9,30% | -22,00% | -17,02% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6216 | 5,49 | 0,55 | 0,56 | 2,622 | 3,022 | 1 | DE000BB0EUE7 | 2,6216 | BNP Paribas direct | 0,010 | -6,78% | -16,67% | -12,70% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4634 | 4,25 | 0,71 | 0,72 | 2,463 | 3,022 | 1 | DE000BB0EUF4 | 2,4634 | BNP Paribas direct | 0,010 | -4,05% | -12,35% | -10,13% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1602 | 3,00 | 1,01 | 1,02 | 2,16 | 3,022 | 1 | DE000BB0EUG2 | 2,1602 | BNP Paribas direct | 0,010 | -3,81% | -9,82% | -7,34% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8414 | 2,27 | 1,33 | 1,34 | 1,841 | 3,022 | 1 | DE000BB0EUH0 | 1,8414 | BNP Paribas direct | 0,010 | -2,92% | -7,64% | -5,67% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 122,3837 | 1,67 | 4,97 | 4,98 | 122,384 | 77,81 | 10 | DE000BB0EUX7 | 122,3837 | BNP Paribas direct | 0,010 | 0,20% | 3,54% | 7,11% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 114,2652 | 2,02 | 4,1 | 4,11 | 114,265 | 77,81 | 10 | DE000BB0EUW9 | 114,2652 | BNP Paribas direct | 0,010 | 0,24% | 4,33% | 9,04% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 110,2059 | 2,26 | 3,67 | 3,68 | 110,206 | 77,81 | 10 | DE000BB0EUV1 | 110,2059 | BNP Paribas direct | 0,010 | 0,55% | 4,86% | 10,54% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 106,1459 | 2,56 | 3,23 | 3,24 | 106,146 | 77,81 | 10 | DE000BB0EUU3 | 106,1459 | BNP Paribas direct | 0,010 | 0,31% | 5,56% | 12,15% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 35,9882 | 1,55 | 50,96 | 51,67 | 35,988 | 92,67 | 1 | DE000BB0EU27 | 35,9882 | BNP Paribas direct | 0,710 | -0,18% | -15,43% | -24,70% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,8672 | 3,52 | 1,06 | 1,07 | 2,867 | 3,73 | 1 | DE000BB0EVN6 | 2,8672 | BNP Paribas direct | 0,010 | -6,19% | -8,62% | 2,91% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6614 | 2,94 | 1,27 | 1,28 | 2,661 | 3,73 | 1 | DE000BB0EVP1 | 2,6614 | BNP Paribas direct | 0,010 | -5,22% | -7,30% | 3,25% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,2918 | 2,27 | 1,64 | 1,65 | 2,292 | 3,73 | 1 | DE000BB0EVQ9 | 2,2918 | BNP Paribas direct | 0,010 | -4,09% | -5,75% | 2,50% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.