Producten
49661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 560,8307 | 4,28 | 9,67 | 10,13 | 560,831 | 476,622 | 10 | DE000BB2R6X8 | 590,3481 | BNP Paribas direct | 0,460 | 2,22% | 12,97% | 17,50% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 548,72 | 4,46 | 0,94 | 0,98 | 548,72 | 476,622 | 100 | FRBNPP08PW74 | 583,7508 | Euronext & BNP Paribas direct | 0,040 | 2,17% | 14,63% | 18,99% | 19 mrt. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,3755 | 5,06 | 8,17 | 8,63 | 544,376 | 476,622 | 10 | DE000BB1WUE7 | 573,0268 | BNP Paribas direct | 0,460 | 2,38% | 15,72% | 20,86% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,5023 | 6,07 | 6,81 | 7,27 | 529,502 | 476,622 | 10 | DE000BB3SBF8 | 557,3708 | BNP Paribas direct | 0,460 | 2,56% | 19,47% | 25,41% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 521,61 | 6,11 | 0,69 | 0,73 | 521,61 | 476,622 | 100 | FRBNPP09BO12 | 554,9068 | Euronext & BNP Paribas direct | 0,040 | 2,99% | 21,05% | 27,78% | 5 jun. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 513,3761 | 7,74 | 5,34 | 5,8 | 513,376 | 476,622 | 10 | DE000BB4ZK79 | 540,3959 | BNP Paribas direct | 0,460 | 3,09% | 26,54% | 33,83% | 27 jan. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 475,8405 | 318,04 | 0,13 | ― | 475,84 | 476,622 | 10 | DE000BB5E081 | 475,8405 | BNP Paribas direct | ― | -85,56% | -94,58% | ― | 11 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 469,9519 | 43,52 | 0,95 | ― | 469,952 | 476,622 | 10 | DE000BB335C3 | 469,9519 | BNP Paribas direct | ― | -47,51% | -67,35% | -69,94% | 14 aug. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 459,7751 | 18,79 | 2,2 | 2,66 | 459,775 | 476,622 | 10 | DE000BB5C2B7 | 459,7751 | BNP Paribas direct | 0,460 | -20,58% | -42,11% | ― | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 455,7815 | 22,59 | 0,19 | 0,21 | 455,782 | 476,622 | 100 | FRBNPP0780Q6 | 455,7815 | Euronext & BNP Paribas direct | 0,020 | -20,83% | -45,71% | -48,65% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 453,5045 | 15,14 | 2,73 | 3,19 | 453,504 | 476,622 | 10 | DE000BB1B490 | 453,5045 | BNP Paribas direct | 0,460 | -18,02% | -37,10% | -40,00% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 442,646 | 11,23 | 3,68 | 4,14 | 442,646 | 476,622 | 10 | DE000BB5AAN7 | 442,646 | BNP Paribas direct | 0,460 | -13,41% | -30,30% | ― | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 434,4094 | 9,42 | 4,39 | 4,85 | 434,409 | 476,622 | 10 | DE000BB1B5A7 | 434,4094 | BNP Paribas direct | 0,460 | -11,85% | -26,71% | -28,73% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 427,8087 | 8,32 | 4,97 | 5,43 | 427,809 | 476,622 | 10 | DE000BB5AAP2 | 427,8087 | BNP Paribas direct | 0,460 | -10,13% | -24,35% | ― | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 421,9298 | 7,54 | 5,48 | 5,94 | 421,93 | 476,622 | 10 | DE000BB5BLF8 | 421,9298 | BNP Paribas direct | 0,460 | -9,27% | -22,60% | ― | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 417,8017 | 8,02 | 0,52 | 0,54 | 417,802 | 476,622 | 100 | FRBNPP0780P8 | 417,8017 | Euronext & BNP Paribas direct | 0,020 | -8,77% | -23,53% | -24,64% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 416,4532 | 6,95 | 5,95 | 6,41 | 416,453 | 476,622 | 10 | DE000BB08ZB9 | 416,4532 | BNP Paribas direct | 0,460 | -9,16% | -21,30% | -22,43% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 398,0639 | 5,61 | 7,37 | 7,83 | 398,064 | 476,622 | 10 | DE000BB0VDH0 | 398,0639 | BNP Paribas direct | 0,460 | -7,41% | -18,83% | -20,07% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 386,2566 | 4,93 | 8,39 | 8,85 | 386,257 | 476,622 | 10 | DE000BB0T163 | 386,2566 | BNP Paribas direct | 0,460 | -6,78% | -17,18% | -17,83% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 374,3189 | 4,31 | 9,6 | 10,06 | 374,319 | 476,622 | 10 | DE000BB0GCT8 | 374,3189 | BNP Paribas direct | 0,460 | -5,70% | -14,36% | -14,44% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.