Producten
49028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 20,702 | 4,77 | 5,41 | 5,47 | 20,702 | 25,81 | 1 | DE000BB5G9Y0 | 20,702 | BNP Paribas direct | 0,060 | -13,30% | ― | ― | 18 mrt. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 31,1004 | 4,62 | 5,59 | 5,65 | 31,1 | 25,81 | 1 | DE000BB4W250 | 31,1004 | BNP Paribas direct | 0,060 | 3,33% | 39,40% | 27,92% | 20 jan. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,8746 | 12,16 | 3,43 | 3,46 | 39,875 | 41,72 | 1 | DE000BB3J4Z7 | 39,8746 | BNP Paribas direct | 0,030 | -21,87% | -23,27% | -69,78% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 37,2231 | 6,87 | 6,07 | 6,1 | 37,223 | 41,72 | 1 | DE000BB2LV09 | 37,2231 | BNP Paribas direct | 0,030 | -13,66% | -14,75% | -56,61% | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 35,2775 | 5,19 | 8,03 | 8,06 | 35,278 | 41,72 | 1 | DE000BB18AE5 | 35,2775 | BNP Paribas direct | 0,030 | -10,38% | -11,47% | -49,59% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,1668 | 4,11 | 10,14 | 10,17 | 33,167 | 41,72 | 1 | DE000BB1HXG7 | 33,1668 | BNP Paribas direct | 0,030 | -8,40% | -9,22% | -43,76% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 30,807 | 3,34 | 12,5 | 12,53 | 30,807 | 41,72 | 1 | DE000BB1HXH5 | 30,807 | BNP Paribas direct | 0,030 | -6,92% | -7,61% | -38,64% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 28,4478 | 2,81 | 14,86 | 14,89 | 28,448 | 41,72 | 1 | DE000BB1HXJ1 | 28,4478 | BNP Paribas direct | 0,030 | -5,83% | -6,48% | -34,60% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 66,0205 | 1,61 | 25,91 | 25,94 | 66,02 | 41,72 | 1 | DE000BB4ME72 | 66,0205 | BNP Paribas direct | 0,030 | 0,54% | 0,78% | 35,02% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 62,6203 | 1,85 | 22,51 | 22,54 | 62,62 | 41,72 | 1 | DE000BB27GZ8 | 62,6203 | BNP Paribas direct | 0,030 | 0,72% | 0,90% | 42,74% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 59,5816 | 2,14 | 19,47 | 19,5 | 59,582 | 41,72 | 1 | DE000BB27GY1 | 59,5816 | BNP Paribas direct | 0,030 | 0,83% | 1,04% | 52,95% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 57,1221 | 2,45 | 17,01 | 17,04 | 57,122 | 41,72 | 1 | DE000BB3MZP9 | 57,1221 | BNP Paribas direct | 0,030 | 0,95% | 1,19% | 65,79% | 5 mei 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 54,7257 | 2,85 | 14,61 | 14,64 | 54,726 | 41,72 | 1 | DE000BB23DN0 | 54,7257 | BNP Paribas direct | 0,030 | 0,97% | 1,39% | 85,88% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 52,0547 | 3,49 | 11,94 | 11,97 | 52,055 | 41,72 | 1 | DE000BB4XJW4 | 52,0547 | BNP Paribas direct | 0,030 | 1,19% | 1,70% | 130,06% | 21 jan. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 93,7562 | 5,82 | 1,93 | 2,03 | 93,756 | 101,169 | 1 | DE000BB5G9Z7 | 93,7562 | BNP Paribas direct | 0,100 | -4,46% | ― | ― | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 135,745 | 2,27 | 4,95 | 5,05 | 135,745 | 101,169 | 1 | DE000BB5G904 | 135,745 | BNP Paribas direct | 0,100 | -1,39% | ― | ― | 18 mrt. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,5102 | 18,34 | 0,53 | 0,54 | 9,51 | 9,718 | 1 | DE000BB4NB82 | 9,5102 | BNP Paribas direct | 0,010 | -41,76% | -38,37% | -74,64% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,0886 | 9,35 | 1,04 | 1,05 | 9,089 | 9,718 | 1 | DE000BB4ME80 | 9,0886 | BNP Paribas direct | 0,010 | -22,39% | -18,75% | -58,57% | 28 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,8176 | 7,42 | 1,31 | 1,32 | 8,818 | 9,718 | 1 | DE000BB4HV45 | 8,8176 | BNP Paribas direct | 0,010 | -18,63% | -15,48% | -53,05% | 10 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,5599 | 6,23 | 1,56 | 1,57 | 8,56 | 9,718 | 1 | DE000BB4BYR9 | 8,5599 | BNP Paribas direct | 0,010 | -16,13% | -13,81% | -48,68% | 9 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.