Producten
49743 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 242,5359 | 40,26 | 0,53 | ― | 242,536 | 245,97 | 10 | DE000BB39YT9 | 242,5359 | BNP Paribas direct | ― | -38,37% | -62,68% | -79,69% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,4888 | 1,43 | 4,43 | 4,57 | 118,489 | 73,523 | 10 | DE000BB39YM4 | 124,725 | BNP Paribas direct | 0,140 | 0,45% | 1,61% | -3,70% | 24 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4844 | 2,80 | 1,27 | 1,36 | 4,484 | 3,554 | 1 | DE000BB39YK8 | 4,848 | BNP Paribas direct | 0,090 | -4,51% | -4,51% | 0,00% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 144,977 | 5,74 | 3,2 | 3,23 | 144,977 | 165,292 | 10 | DE000BB39YJ0 | 138,0733 | BNP Paribas direct | 0,030 | -0,93% | -19,60% | -51,88% | 24 sep. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 9,1332 | 0,75 | 5,12 | 5,31 | 9,133 | 4,459 | 1 | DE000BB39YF8 | 10,4379 | BNP Paribas direct | 0,190 | -1,16% | 1,99% | 8,94% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 92,6323 | 2,72 | 51,42 | 52,53 | 92,632 | 132,325 | 1 | DE000BB39YE1 | 88,2212 | BNP Paribas direct | 1,110 | -2,11% | -15,66% | -34,36% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 80,192 | 5,85 | 15,42 | 16,46 | 80,192 | 90,23 | 1 | DE000BB39YA9 | 74,5972 | BNP Paribas direct | 1,040 | -22,63% | -37,49% | -32,58% | 24 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 137,2827 | 1,99 | 3 | 3,01 | 137,283 | 248,447 | 10 | DE000BB39Y94 | 137,2827 | BNP Paribas direct | 0,010 | -0,33% | -18,92% | -33,77% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 31,2573 | 3,41 | 1,24 | 1,33 | 31,257 | 42,27 | 10 | DE000BB39Y86 | 31,2573 | BNP Paribas direct | 0,090 | -8,82% | -15,07% | -42,59% | 24 sep. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 20,2442 | 10,50 | 0,21 | 0,32 | 20,244 | 21,56 | 10 | DE000BB39Y37 | 20,2442 | BNP Paribas direct | 0,110 | -34,38% | -25,00% | -57,14% | 24 sep. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 28,0315 | 1,12 | 1,36 | 1,43 | 28,032 | 15,152 | 10 | DE000BB39Y11 | 28,0315 | BNP Paribas direct | 0,070 | -5,56% | 7,94% | 37,37% | 24 sep. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 159,9719 | 5,81 | 0,28 | 0,36 | 159,972 | 187,446 | 100 | DE000BB39Y03 | 159,9719 | BNP Paribas direct | 0,080 | -15,15% | -24,32% | -47,17% | 24 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 10,1737 | 4,06 | 3,12 | 3,46 | 10,174 | 12,74 | 1 | DE000BB39XZ8 | 9,4639 | BNP Paribas direct | 0,340 | -13,33% | -24,64% | -21,61% | 24 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 12,9363 | 4,82 | 3,15 | 3,16 | 12,936 | 14,968 | 1 | DE000BB39XU9 | 12,0338 | BNP Paribas direct | 0,010 | -0,32% | -10,00% | -35,32% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 240,1193 | 14,51 | 1,47 | 1,72 | 240,119 | 245,97 | 10 | DE000BB39XR5 | 228,685 | BNP Paribas direct | 0,250 | -12,50% | -31,31% | -55,45% | 24 sep. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 23,6745 | 7,16 | 3,59 | 3,96 | 23,674 | 25,69 | 1 | DE000BB39XM6 | 22,0228 | BNP Paribas direct | 0,370 | -14,52% | -38,53% | -52,95% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.912,5294 | 2,62 | 21,41 | 21,44 | 8.912,529 | 6.456,33 | 100 | DE000BB39XL8 | 8.912,5294 | BNP Paribas direct | 0,030 | 3,38% | 10,02% | 19,68% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.953,2456 | 4,28 | 13,09 | 13,12 | 7.953,246 | 6.456,33 | 100 | DE000BB39XK0 | 7.953,2456 | BNP Paribas direct | 0,030 | 5,39% | 17,72% | 34,12% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.092,4606 | 2,50 | 82,31 | 82,37 | 33.092,461 | 23.670,1 | 100 | DE000BB39XF0 | 33.092,4606 | BNP Paribas direct | 0,060 | 3,74% | 10,93% | 13,99% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.494,3989 | 3,44 | 59,78 | 59,84 | 30.494,399 | 23.670,1 | 100 | DE000BB39XE3 | 30.494,3989 | BNP Paribas direct | 0,060 | 5,06% | 15,81% | 19,15% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.