Producten
48922 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 26,1127 | 9,52 | 2,86 | 3,02 | 26,113 | 23,645 | 1 | FRBNPP10W1E3 | 26,1127 | Euronext & BNP Paribas direct | 0,160 | 17,70% | 48,19% | ― | 16 mrt. 2026 | Parijs |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,267 | 14,01 | 1,07 | 1,1 | 14,267 | 14,98 | 1 | DE000BB5AN25 | 14,267 | BNP Paribas direct | 0,030 | -13,71% | -46,50% | ― | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 13,3055 | 7,38 | 2,03 | 2,06 | 13,306 | 14,98 | 1 | DE000BB5AN33 | 13,3055 | BNP Paribas direct | 0,030 | -7,73% | -31,42% | ― | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 12,3431 | 5,00 | 3 | 3,03 | 12,343 | 14,98 | 1 | DE000BB5AN41 | 12,3431 | BNP Paribas direct | 0,030 | -5,36% | -23,47% | ― | 2 mrt. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 11,1837 | 3,60 | 4,16 | 4,19 | 11,184 | 14,98 | 1 | DE000BB0JTY6 | 11,1837 | BNP Paribas direct | 0,030 | -3,70% | -18,11% | -19,22% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 19,9912 | 2,80 | 5,35 | 5,38 | 19,991 | 14,98 | 1 | DE000BB0JT41 | 19,9912 | BNP Paribas direct | 0,030 | -3,25% | 11,23% | 11,46% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,7683 | 3,63 | 4,13 | 4,16 | 18,768 | 14,98 | 1 | DE000BB0M317 | 18,7683 | BNP Paribas direct | 0,030 | -4,18% | 15,36% | 15,36% | 16 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,0167 | 4,44 | 3,38 | 3,41 | 18,017 | 14,98 | 1 | DE000BB0JT33 | 18,0167 | BNP Paribas direct | 0,030 | -5,06% | 19,43% | 19,86% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,0302 | 6,27 | 2,39 | 2,42 | 17,03 | 14,98 | 1 | DE000BB0JT25 | 17,0302 | BNP Paribas direct | 0,030 | -7,00% | 29,19% | 29,89% | 8 feb. 2023 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 53,4378 | 12,80 | 3,9 | 4,47 | 53,438 | 57,446 | 1 | DE000BB5AN58 | 53,4378 | BNP Paribas direct | 0,570 | -16,31% | 39,78% | ― | 2 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 47,695 | 5,61 | 8,9 | 9,47 | 47,695 | 57,446 | 1 | DE000BB4XN60 | 47,695 | BNP Paribas direct | 0,570 | -7,48% | 14,54% | -37,50% | 22 jan. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 42,5425 | 3,73 | 13,38 | 13,95 | 42,542 | 57,446 | 1 | DE000BB5GDQ1 | 42,5425 | BNP Paribas direct | 0,570 | -5,24% | 9,31% | ― | 16 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6789 | 3,22 | 15,51 | 16,08 | 74,679 | 57,446 | 1 | DE000BB46A10 | 74,6789 | BNP Paribas direct | 0,570 | 3,61% | -8,60% | 52,96% | 11 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,6385 | 30,65 | 0,81 | 0,85 | 24,638 | 24,825 | 1 | DE000BB39YY9 | 24,6385 | BNP Paribas direct | 0,040 | -69,43% | -87,18% | -89,72% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 23,7237 | 9,89 | 2,51 | 2,55 | 23,724 | 24,825 | 1 | DE000BB4HV86 | 23,7237 | BNP Paribas direct | 0,040 | -29,49% | -65,28% | -71,44% | 10 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 22,6799 | 7,01 | 3,54 | 3,58 | 22,68 | 24,825 | 1 | DE000BB07TS8 | 22,6799 | BNP Paribas direct | 0,040 | -23,21% | -57,19% | -63,99% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,5399 | 5,29 | 4,69 | 4,73 | 21,54 | 24,825 | 1 | DE000BB4LKX5 | 21,5399 | BNP Paribas direct | 0,040 | -18,43% | -50,16% | -57,21% | 25 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 20,7127 | 4,50 | 5,52 | 5,56 | 20,713 | 24,825 | 1 | DE000BB39829 | 20,7127 | BNP Paribas direct | 0,040 | -15,98% | -46,09% | -53,14% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 18,8948 | 3,39 | 7,33 | 7,37 | 18,895 | 24,825 | 1 | DE000BB4E449 | 18,8948 | BNP Paribas direct | 0,040 | -12,63% | -39,17% | -46,06% | 5 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,7323 | 1,62 | 15,31 | 15,35 | 38,732 | 24,825 | 1 | DE000BB0D9H3 | 38,7323 | BNP Paribas direct | 0,040 | 3,45% | 36,33% | 55,75% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.