Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 311,35 | 1,27 | 119,589 | 119,624 | 311,35 | 1.472,5 | 10 | NLBNPNL2NZS2 | 311,35 | Euronext & BNP Paribas direct | 0,035 | 1,06% | 7,39% | 840,17% | 23 feb. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 54,69 | 1,26 | 2,567 | 2,597 | 54,69 | 30,444 | 10 | NLBNPNL31QQ7 | 54,69 | Euronext & BNP Paribas direct | 0,030 | 22,65% | 8,31% | 13,68% | 3 mrt. 2025 | Amsterdam |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 15,5835 | 1,25 | 0,75 | 0,76 | 15,584 | 9,292 | 10 | DE000BB092T4 | 16,847 | BNP Paribas direct | 0,010 | -7,41% | -15,73% | -33,63% | 27 dec. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 839,2976 | 1,28 | 38,39 | 38,44 | 839,298 | 489,95 | 10 | DE000BB1G9T4 | 874,2683 | BNP Paribas direct | 0,050 | -0,39% | 0,47% | 58,51% | 15 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 121,1785 | 1,27 | 38,23 | 38,61 | 121,178 | 550,211 | 10 | DE000BB0DSS3 | 115,4081 | BNP Paribas direct | 0,380 | -0,91% | 6,82% | 15,99% | 31 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,949 | 1,27 | 74,08 | 74,89 | 23,949 | 107,109 | 1 | DE000BB0F7J1 | 22,8086 | BNP Paribas direct | 0,810 | -2,17% | 4,87% | -11,16% | 3 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 2,84 | 1,27 | 2,01 | 2,02 | 2,84 | 12,723 | 5 | FR0011575943 | 2,7267 | Euronext & BNP Paribas direct | 0,010 | 1,01% | -1,47% | 8,06% | 29 sep. 2013 | Paris |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 252,5146 | 1,26 | 10,33 | 10,45 | 252,515 | 148,239 | 10 | DE000BB1M455 | 265,8048 | BNP Paribas direct | 0,120 | -1,15% | -6,68% | 26,28% | 7 jun. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 329,3955 | 1,27 | 115,81 | 115,87 | 329,396 | 1.472,5 | 10 | DE000BB1A641 | 313,71 | BNP Paribas direct | 0,060 | 1,02% | 7,56% | 474,17% | 19 jan. 2024 | International |
|
|
Siemens Basket Turbos Infinis met ISIN code: Siemens Basket Turbos Infinis Call 52,07 | 1,27 | 18,84 | ― | 52,07 | ― | 10 | FRBNPP01HGH6 | 50,0627 | Euronext & BNP Paribas direct | ― | -0,16% | 5,49% | 1.172,97% | 13 mrt. 2020 | Paris |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 15,2115 | 1,27 | 53,94 | 53,96 | 15,212 | 68,5 | 1 | DE000BB1FXD8 | 14,4871 | BNP Paribas direct | 0,020 | -3,88% | 5,31% | 356,35% | 26 mrt. 2024 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 49,32 | 1,25 | 2,24 | 2,27 | 49,32 | 30,444 | 10 | FRBNPP08RIB9 | 54,8096 | Euronext & BNP Paribas direct | 0,030 | 26,55% | 9,27% | 13,13% | 26 mrt. 2025 | Paris |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.046,7027 | 1,27 | 4,64 | 4,65 | 1.046,703 | 590 | 100 | DE000BB1B466 | 1.046,7027 | BNP Paribas direct | 0,010 | -2,52% | -3,73% | 72,49% | 9 feb. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,6508 | 1,26 | 8,91 | 8,96 | 19,651 | 11,365 | 1 | DE000BB1NFN8 | 19,6508 | BNP Paribas direct | 0,050 | -12,22% | -12,04% | 198,99% | 13 jun. 2024 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 498,4996 | 1,27 | 188,28 | ― | 498,5 | 2.375 | 10 | FRBNPP00CST9 | 498,4996 | Euronext & BNP Paribas direct | ― | -1,18% | -0,73% | 2.869,72% | 23 mei 2017 | Paris |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,254 | 1,27 | 2,54 | 2,55 | 11,254 | 6,282 | 2 | FRBNPP05GQP1 | 11,254 | Euronext & BNP Paribas direct | 0,010 | -1,93% | 0,79% | 345,61% | 7 mrt. 2023 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,8375 | 1,27 | 74,42 | 74,53 | 22,838 | 107,109 | 1 | FRBNPP05C4L3 | 22,8375 | Euronext & BNP Paribas direct | 0,110 | -2,18% | 4,89% | 4.640,13% | 27 jan. 2023 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,8039 | 1,27 | 74,22 | 75,03 | 22,804 | 107,109 | 1 | DE000BB0GG07 | 22,8039 | BNP Paribas direct | 0,810 | -2,15% | 4,85% | -11,16% | 3 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 19,1338 | 1,27 | 7,05 | 7,06 | 19,134 | 89,2 | 10 | FRBNPP01O5N6 | 19,1338 | Euronext & BNP Paribas direct | 0,010 | -1,26% | 3,22% | 3.104,55% | 26 mei 2020 | Paris |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 351,3988 | 1,27 | 115,54 | 115,6 | 351,399 | 1.472,5 | 10 | DE000BB1C9B6 | 351,3988 | BNP Paribas direct | 0,060 | 1,02% | 7,58% | 587,74% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.