Producten
46518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 44 | 1,72 | ― | 0,06 | 44 | 51,575 | 10 | DE000BB2NET6 | 44 | BNP Paribas direct | 0,06 | -98,31% | -98,51% | -99,09% | 12 nov. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 1,71 | 19,91 | 20,03 | 18 | 40,297 | 1 | DE000BB3H5R3 | 18 | BNP Paribas direct | 0,12 | 0,25% | -13,96% | 9,28% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 17 | 1,72 | 20,1 | 20,22 | 17 | 40,297 | 1 | DE000BB3H451 | 17 | BNP Paribas direct | 0,12 | 0,20% | -13,66% | 9,48% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 1,74 | 13,92 | 13,98 | 54 | 40,297 | 1 | DE000BB4HBW4 | 54 | BNP Paribas direct | 0,06 | 0,00% | 8,16% | -12,62% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 1,73 | 6,37 | 6,43 | 38 | 40,297 | 1 | DE000BB39HV0 | 38 | BNP Paribas direct | 0,06 | -0,62% | 2,58% | -15,63% | 23 sep. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 150 | 1,72 | 0,04 | 0,1 | 150 | 286,3 | 50 | NLBNPFR2COG8 | 150 | Euronext & BNP Paribas direct | 0,06 | -55,56% | -60,00% | -60,00% | 9 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,72 | 11,52 | 11,54 | 140 | 253,04 | 10 | DE000BB3TJJ1 | 140 | BNP Paribas direct | 0,02 | 4,82% | 8,37% | 9,92% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,71 | 12,56 | 12,58 | 110 | 253,04 | 10 | DE000BB3NS01 | 110 | BNP Paribas direct | 0,02 | 4,41% | 8,09% | 10,08% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 1,70 | 12,76 | 12,78 | 105 | 253,04 | 10 | DE000BB3NSY4 | 105 | BNP Paribas direct | 0,02 | 4,33% | 8,04% | 10,29% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | 1,76 | 6,68 | 6,69 | 300 | 253,04 | 10 | DE000BB4HES6 | 300 | BNP Paribas direct | 0,01 | -3,61% | -10,81% | -14,47% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,67 | 2,08 | 2,09 | 170 | 253,04 | 10 | DE000BB3TKA8 | 170 | BNP Paribas direct | 0,01 | 0,00% | -13,33% | -14,05% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,73 | 1,5 | 1,51 | 150 | 253,04 | 10 | DE000BB3TJ97 | 150 | BNP Paribas direct | 0,01 | -1,96% | -16,20% | -15,73% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 115 | 1,72 | 0,75 | 0,76 | 115 | 253,04 | 10 | DE000BB3NTP0 | 115 | BNP Paribas direct | 0,01 | -1,32% | -23,47% | -17,58% | 7 mei 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,74 | 6,94 | 7,02 | 260 | 184,808 | 10 | DE000BB33J40 | 260 | BNP Paribas direct | 0,08 | -0,86% | -6,72% | 0,00% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 190 | 1,73 | 3,7 | 3,71 | 190 | 181,868 | 10 | DE000BB3YUG4 | 190 | BNP Paribas direct | 0,01 | -1,07% | -12,53% | -9,54% | 14 jul. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,72 | 0,88 | 0,96 | 30 | 22,36 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,08 | -9,28% | -18,52% | -20,72% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 475 | 1,72 | 9 | 9,01 | 475 | 450,517 | 10 | NLBNPFR2F1M8 | 475 | Euronext & BNP Paribas direct | 0,01 | -4,26% | -7,98% | -15,49% | 2 okt. 2025 | Parijs |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 165 | 1,72 | 0,01 | 0,05 | 165 | 156,895 | 0,1 | DE000BB2VH13 | 165 | BNP Paribas direct | 0,04 | -88,00% | -88,00% | -88,00% | 9 jan. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 148 | 1,72 | 0,01 | 0,05 | 148 | 156,895 | 0,1 | DE000BB3W3B3 | 148 | BNP Paribas direct | 0,04 | -88,00% | -88,00% | -88,68% | 9 jul. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 1,72 | 0,01 | 0,05 | 135 | 156,895 | 0,1 | DE000BB23PA1 | 135 | BNP Paribas direct | 0,04 | -78,00% | -78,00% | -78,00% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.