Producten
46518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,9375 | 3,02 | 10,35 | ― | 21,938 | 31,312 | 1 | DE000BB0EZ22 | 21,9375 | BNP Paribas direct | ― | -3,54% | -7,42% | -7,51% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,3103 | 2,41 | 12,98 | ― | 19,31 | 31,312 | 1 | DE000BB0EZ30 | 19,3103 | BNP Paribas direct | ― | -2,77% | -5,94% | -5,94% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,6811 | 2,01 | 15,61 | ― | 16,681 | 31,312 | 1 | DE000BB0EZ48 | 16,6811 | BNP Paribas direct | ― | -2,32% | -4,99% | -4,93% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 41,4813 | 2,81 | 11,15 | ― | 41,481 | 31,312 | 1 | DE000BB4JLW9 | 41,4813 | BNP Paribas direct | ― | -3,96% | -0,45% | ― | 13 nov. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 39,5952 | 3,38 | 9,26 | ― | 39,595 | 31,312 | 1 | DE000BB1G7W2 | 39,5952 | BNP Paribas direct | ― | -4,73% | -0,64% | 12,11% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 37,2789 | 4,50 | 6,95 | ― | 37,279 | 31,312 | 1 | DE000BB04YX5 | 37,2789 | BNP Paribas direct | ― | -6,21% | -0,71% | 17,00% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 35,3592 | 6,23 | 5,03 | ― | 35,359 | 31,312 | 1 | DE000BB0QL40 | 35,3592 | BNP Paribas direct | ― | -8,38% | -0,98% | 25,12% | 2 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 33,6653 | 9,40 | 3,33 | ― | 33,665 | 31,312 | 1 | DE000BB0K8X3 | 33,6653 | BNP Paribas direct | ― | -12,14% | -1,77% | 43,53% | 10 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 106,4449 | 7,83 | 15,15 | 16,1 | 106,445 | 118,75 | 1 | DE000BB4MF55 | 106,4449 | BNP Paribas direct | 0,950 | 2,57% | 5,28% | ― | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 100,2631 | 5,56 | 21,33 | 22,28 | 100,263 | 118,75 | 1 | DE000BB4JLZ2 | 100,2631 | BNP Paribas direct | 0,950 | 1,81% | 3,75% | ― | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 93,2443 | 4,19 | 28,35 | 29,3 | 93,244 | 118,75 | 1 | DE000BB39ZQ2 | 93,2443 | BNP Paribas direct | 0,950 | 1,43% | 2,83% | 91,94% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 87,1577 | 3,45 | 34,43 | 35,38 | 87,158 | 118,75 | 1 | DE000BB37Z38 | 87,1577 | BNP Paribas direct | 0,950 | 1,18% | 2,32% | 65,37% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 82,4641 | 3,03 | 39,13 | 40,08 | 82,464 | 118,75 | 1 | DE000BB3SLZ5 | 82,4641 | BNP Paribas direct | 0,950 | 0,98% | 2,06% | 53,51% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 77,1443 | 2,67 | 44,45 | 45,4 | 77,144 | 118,75 | 1 | DE000BB3SL03 | 77,1443 | BNP Paribas direct | 0,950 | 0,86% | 1,83% | 44,41% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 72,3662 | 2,41 | 49,22 | 50,17 | 72,366 | 118,75 | 1 | DE000BB3PMD6 | 72,3662 | BNP Paribas direct | 0,950 | 0,78% | 1,63% | 38,53% | 12 mei 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 65,5211 | 2,12 | 56,07 | 57,02 | 65,521 | 118,75 | 1 | DE000BB3LQ96 | 65,5211 | BNP Paribas direct | 0,950 | 0,70% | 1,47% | 32,43% | 29 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 61,6381 | 1,98 | 59,95 | 60,9 | 61,638 | 118,75 | 1 | DE000BB3J903 | 61,6381 | BNP Paribas direct | 0,950 | 0,69% | 1,37% | 29,76% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 57,662 | 1,86 | 63,93 | 64,88 | 57,662 | 118,75 | 1 | DE000BB3J911 | 57,662 | BNP Paribas direct | 0,950 | 0,65% | 1,30% | 27,45% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 51,8236 | 1,70 | 69,76 | 70,71 | 51,824 | 118,75 | 1 | DE000BB3FZ93 | 51,8236 | BNP Paribas direct | 0,950 | 0,59% | 1,19% | 24,66% | 11 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 45,1368 | 1,55 | 76,45 | 77,4 | 45,137 | 118,75 | 1 | DE000BB3F0A2 | 45,1368 | BNP Paribas direct | 0,950 | 0,54% | 1,10% | 22,11% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.