Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 267,2568 | 1,78 | 3,48 | 3,49 | 267,257 | 580,1 | 100 | DE000BB0JQJ3 | 254,5303 | BNP Paribas direct | 0,010 | 1,16% | 4,19% | 54,67% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 329,5013 | 2,18 | 2,84 | 2,85 | 329,501 | 580,1 | 100 | DE000BB0JQH7 | 313,8108 | BNP Paribas direct | 0,010 | 1,07% | 4,80% | 71,08% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 360,6225 | 2,44 | 2,53 | 2,54 | 360,622 | 580,1 | 100 | DE000BB0JQG9 | 343,45 | BNP Paribas direct | 0,010 | 1,61% | 5,42% | 86,03% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 33,6776 | 11,26 | 2,86 | 2,91 | 33,678 | 32,205 | 1 | DE000BB0JQD6 | 35,0808 | BNP Paribas direct | 0,050 | -17,10% | -34,25% | -55,93% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 20,9595 | 1,93 | 2,23 | 2,24 | 20,96 | 42,96 | 10 | DE000BB0JQ93 | 20,9595 | BNP Paribas direct | 0,010 | -1,76% | 8,25% | 35,98% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 25,3167 | 2,39 | 1,8 | 1,81 | 25,317 | 42,96 | 10 | DE000BB0JQ85 | 25,3167 | BNP Paribas direct | 0,010 | -2,17% | 11,11% | 46,34% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 27,4939 | 2,72 | 1,58 | 1,59 | 27,494 | 42,96 | 10 | DE000BB0JQ77 | 27,4939 | BNP Paribas direct | 0,010 | -2,47% | 12,86% | 54,90% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 29,6745 | 3,16 | 1,36 | 1,37 | 29,674 | 42,96 | 10 | DE000BB0JQ69 | 29,6745 | BNP Paribas direct | 0,010 | -2,86% | 14,29% | 65,85% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,4359 | 2,60 | 6,27 | 6,29 | 10,436 | 16,315 | 1 | DE000BB0JPY4 | 10,0345 | BNP Paribas direct | 0,020 | -6,42% | 4,15% | 14,63% | 8 feb. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 13,0039 | 1,99 | 13,41 | 13,43 | 13,004 | 25,015 | 1 | DE000BB0JPL1 | 12,3847 | BNP Paribas direct | 0,020 | -0,15% | 5,51% | -9,21% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 19,0057 | 2,32 | 13,9 | 13,95 | 19,006 | 32,205 | 1 | DE000BB0JP86 | 18,2747 | BNP Paribas direct | 0,050 | -0,57% | 5,70% | 14,12% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 23,0889 | 3,23 | 9,97 | 10,02 | 23,089 | 32,205 | 1 | DE000BB0JP78 | 22,2009 | BNP Paribas direct | 0,050 | -0,89% | 8,02% | 17,85% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 25,1291 | 4,02 | 8,01 | 8,06 | 25,129 | 32,205 | 1 | DE000BB0JP60 | 24,1626 | BNP Paribas direct | 0,050 | -1,11% | 10,18% | 21,36% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,5847 | 0,46 | 14,51 | 14,55 | 19,585 | 6,641 | 1 | DE000BB0JNV5 | 21,1726 | BNP Paribas direct | 0,040 | 0,00% | -1,16% | 40,87% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,1618 | 1,73 | 25,27 | 25,29 | 19,162 | 43,72 | 1 | DE000BB0JNP7 | 18,4248 | BNP Paribas direct | 0,020 | -5,43% | 5,20% | 289,37% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 38,5339 | 1,62 | 5,98 | 5,99 | 38,534 | 96,94 | 10 | DE000BB0JNC5 | 37,0518 | BNP Paribas direct | 0,010 | -0,66% | 10,95% | 36,53% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 46,5518 | 1,86 | 5,21 | 5,22 | 46,552 | 96,94 | 10 | DE000BB0JNB7 | 44,7613 | BNP Paribas direct | 0,010 | -0,76% | 12,77% | 43,13% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 50,558 | 2,01 | 4,82 | 4,83 | 50,558 | 96,94 | 10 | DE000BB0JNA9 | 48,6135 | BNP Paribas direct | 0,010 | -0,82% | 13,68% | 46,95% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 384,513 | 0,54 | 28,07 | 28,1 | 384,513 | 141,6 | 10 | DE000BB0JN54 | 404,7505 | BNP Paribas direct | 0,030 | 0,32% | 0,18% | 13,64% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 349,8372 | 0,62 | 24,18 | 24,21 | 349,837 | 141,6 | 10 | DE000BB0JN47 | 368,2497 | BNP Paribas direct | 0,030 | 0,37% | 0,21% | 16,25% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.