Producten
46518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,052 | 3,01 | 2,57 | 2,81 | 10,052 | 7,718 | 1 | DE000BB1H3B4 | 10,052 | BNP Paribas direct | 0,240 | -6,88% | 0,78% | -19,18% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,5126 | 3,81 | 2,03 | 2,27 | 9,513 | 7,718 | 1 | DE000BB1H3A6 | 9,5126 | BNP Paribas direct | 0,240 | -8,97% | 1,00% | -23,11% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,0317 | 4,98 | 1,55 | 1,79 | 9,032 | 7,718 | 1 | DE000BB1NVT2 | 9,0317 | BNP Paribas direct | 0,240 | -10,92% | 1,31% | -27,91% | 18 jun. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5231 | 7,43 | 1,04 | 1,28 | 8,523 | 7,718 | 1 | DE000BB4MN06 | 8,5231 | BNP Paribas direct | 0,240 | -16,13% | 1,96% | ― | 1 dec. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 189,3155 | 8,29 | 25,29 | 27,01 | 189,316 | 209,875 | 1 | DE000BB1PV14 | 189,3155 | BNP Paribas direct | 1,720 | -4,42% | -2,24% | -29,63% | 28 jun. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 174,8912 | 5,28 | 39,73 | 41,45 | 174,891 | 209,875 | 1 | DE000BB1B6Z2 | 174,8912 | BNP Paribas direct | 1,720 | -2,86% | -1,39% | -21,00% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 165,2692 | 4,25 | 49,34 | 51,06 | 165,269 | 209,875 | 1 | DE000BB1BEZ0 | 165,2692 | BNP Paribas direct | 1,720 | -2,30% | -1,08% | -17,57% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 154,3756 | 3,48 | 60,25 | 61,97 | 154,376 | 209,875 | 1 | DE000BB1BE03 | 154,3756 | BNP Paribas direct | 1,720 | -1,89% | -0,84% | -14,77% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 143,4924 | 2,95 | 71,11 | 72,83 | 143,492 | 209,875 | 1 | DE000BB080Q5 | 143,4924 | BNP Paribas direct | 1,720 | -1,62% | -0,74% | -12,77% | 17 nov. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 136,2754 | 2,68 | 78,34 | 80,06 | 136,275 | 209,875 | 1 | DE000BB039Z2 | 136,2754 | BNP Paribas direct | 1,720 | -1,47% | -0,66% | -11,67% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 131,0447 | 2,51 | 83,57 | 85,29 | 131,045 | 209,875 | 1 | DE000BB0S967 | 131,0447 | BNP Paribas direct | 1,720 | -1,38% | -0,61% | -10,99% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 127,0609 | 2,40 | 87,56 | 89,28 | 127,061 | 209,875 | 1 | DE000BB0UZW4 | 127,0609 | BNP Paribas direct | 1,720 | -1,31% | -0,57% | -10,53% | 31 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 123,0313 | 2,29 | 91,59 | 93,31 | 123,031 | 209,875 | 1 | DE000BB0QWH0 | 123,0313 | BNP Paribas direct | 1,720 | -1,25% | -0,54% | -10,08% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 119,0365 | 2,19 | 95,58 | 97,3 | 119,036 | 209,875 | 1 | DE000BB0GH63 | 119,0365 | BNP Paribas direct | 1,720 | -1,20% | -0,52% | -9,69% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 113,567 | 2,08 | 101,05 | 102,77 | 113,567 | 209,875 | 1 | DE000BB0GH71 | 113,567 | BNP Paribas direct | 1,720 | -1,13% | -0,48% | -9,19% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 107,8937 | 1,97 | 106,72 | 108,44 | 107,894 | 209,875 | 1 | DE000BB0EZQ0 | 107,8937 | BNP Paribas direct | 1,720 | -1,08% | -0,45% | -8,72% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 102,6862 | 1,87 | 111,93 | 113,65 | 102,686 | 209,875 | 1 | DE000BB0EZR8 | 102,6862 | BNP Paribas direct | 1,720 | -1,03% | -0,43% | -8,33% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 97,4739 | 1,79 | 117,14 | 118,86 | 97,474 | 209,875 | 1 | DE000BB0EZS6 | 97,4739 | BNP Paribas direct | 1,720 | -0,98% | -0,40% | -7,97% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 87,0569 | 1,64 | 127,56 | 129,28 | 87,057 | 209,875 | 1 | DE000BB0EZT4 | 87,0569 | BNP Paribas direct | 1,720 | -0,89% | -0,36% | -7,32% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 76,6393 | 1,52 | 137,97 | 139,69 | 76,639 | 209,875 | 1 | DE000BB0EZU2 | 76,6393 | BNP Paribas direct | 1,720 | -0,83% | -0,33% | -6,78% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.