Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,1096 | 1,24 | 2,02 | 2,07 | 43,11 | 25,01 | 10 | DE000BB00QP5 | 45,3785 | BNP Paribas direct | 0,050 | 1,51% | -2,88% | -24,34% | 11 jul. 2023 | International |
|
|
Derichebourg Turbos Infinis met ISIN code: Derichebourg Turbos Infinis Call 1,26 | 1,24 | 4,9 | 5,01 | 1,26 | 6,072 | 1 | FRBNPP01IB34 | 1,1616 | Euronext & BNP Paribas direct | 0,110 | -1,41% | 7,93% | 528,21% | 17 mrt. 2020 | Parijs |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 50,1938 | 1,24 | 23,3 | 23,55 | 50,194 | 28,985 | 1 | DE000BB0ZNF4 | 52,2852 | BNP Paribas direct | 0,250 | 0,82% | -5,90% | 6,68% | 16 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 21,4958 | 1,24 | 76,42 | 76,47 | 21,496 | 107,191 | 1 | DE000BB0DUL4 | 20,4722 | BNP Paribas direct | 0,050 | -1,71% | 5,12% | -10,54% | 31 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 183,8988 | 1,25 | 7,58 | 7,63 | 183,899 | 107,191 | 10 | DE000BB2LTD2 | 193,5777 | BNP Paribas direct | 0,050 | 1,61% | -6,07% | 82,65% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 23,965 | 1,24 | 82,97 | 82,99 | 23,965 | 117,063 | 1 | DE000BB16Z09 | 22,8238 | BNP Paribas direct | 0,020 | 1,29% | 20,32% | 833,30% | 15 aug. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,8306 | 1,22 | 17,45 | 17,47 | 41,831 | 24,218 | 1 | DE000BB0PGF9 | 44,0322 | BNP Paribas direct | 0,020 | -1,91% | -8,78% | 35,59% | 23 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 252,5146 | 1,24 | 10,46 | 10,47 | 252,515 | 146,91 | 10 | DE000BB1M455 | 265,8048 | BNP Paribas direct | 0,010 | 0,10% | -5,51% | 27,87% | 7 jun. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 13,6107 | 1,24 | 54,76 | 55,33 | 13,611 | 67,79 | 1 | DE000BB1BC05 | 12,9626 | BNP Paribas direct | 0,570 | -5,00% | 3,81% | 312,97% | 25 jan. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 122,8949 | 1,24 | 43,18 | 43,2 | 122,895 | 604,592 | 10 | DE000BB0MFF8 | 114,3208 | BNP Paribas direct | 0,020 | 6,15% | 2,27% | 115,36% | 14 feb. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 479,1136 | 1,27 | 19,59 | 19,6 | 479,114 | 281,998 | 10 | DE000BB2TEF2 | 504,3301 | BNP Paribas direct | 0,010 | 4,93% | -12,35% | 185,57% | 27 dec. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 55,0077 | 1,25 | 2,57 | 2,62 | 55,008 | 31,97 | 10 | DE000BB0KD53 | 57,9028 | BNP Paribas direct | 0,050 | 4,90% | 13,22% | -26,36% | 9 feb. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.046,7027 | 1,25 | 4,68 | 4,75 | 1.046,703 | 585,6 | 100 | DE000BB1B466 | 1.046,7027 | BNP Paribas direct | 0,070 | -1,68% | -2,90% | 73,98% | 9 feb. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,1237 | 1,24 | 12,97 | 12,99 | 326,124 | 181,928 | 10 | DE000BB018H4 | 326,1237 | BNP Paribas direct | 0,020 | 0,23% | -6,49% | -1,22% | 31 jul. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 219,1762 | 1,25 | 9,84 | 9,99 | 219,176 | 122,5 | 10 | DE000BB0KN85 | 219,1762 | BNP Paribas direct | 0,150 | -1,60% | -5,57% | 58,97% | 9 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 99,5199 | 1,24 | 3,97 | 3,98 | 99,52 | 55,94 | 10 | DE000BB1NVG9 | 99,5199 | BNP Paribas direct | 0,010 | 3,93% | 2,85% | 52,11% | 18 jun. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 20,6335 | 1,24 | 76,42 | 76,47 | 20,634 | 107,191 | 1 | DE000BB0EVX5 | 20,6335 | BNP Paribas direct | 0,050 | -1,71% | 5,12% | -10,55% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 25,3987 | 1,24 | 83,35 | 83,37 | 25,399 | 117,063 | 1 | DE000BB162L2 | 25,3987 | BNP Paribas direct | 0,020 | 1,29% | 20,20% | 1.120,35% | 15 aug. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 171,4962 | 1,24 | 7,72 | 7,82 | 171,496 | 95,62 | 10 | DE000BB0RFK7 | 171,4962 | BNP Paribas direct | 0,100 | 2,52% | -1,66% | 8,89% | 7 mrt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 155 | 1,25 | 5,43 | 5,45 | 155 | 96,384 | 10 | DE000BB241D1 | 155 | BNP Paribas direct | 0,02 | -0,37% | -7,97% | -5,73% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.