Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.160,0586 | 3,07 | 129,96 | 130,06 | 61.160,059 | 46.201,8 | 100 | DE000BB379S7 | 61.160,0586 | BNP Paribas direct | 0,100 | -3,03% | 4,15% | 21,30% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 818,8845 | 6,33 | 15,31 | 15,34 | 818,884 | 968,98 | 10 | DE000BB379D9 | 818,8845 | BNP Paribas direct | 0,030 | 6,32% | -20,96% | -25,28% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 916,8715 | 17,59 | 5,51 | 5,54 | 916,872 | 968,98 | 10 | DE000BB379C1 | 916,8715 | BNP Paribas direct | 0,030 | 19,52% | -42,48% | -48,70% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 922,0294 | 19,38 | 5 | 5,03 | 922,029 | 968,98 | 10 | DE000BB379B3 | 922,0294 | BNP Paribas direct | 0,030 | 22,25% | -44,87% | -51,08% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 916,0195 | 15,63 | 6,2 | 6,23 | 916,02 | 968,98 | 10 | DE000BB376C7 | 906,95 | BNP Paribas direct | 0,030 | 17,20% | -39,57% | -45,37% | 16 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.735,7052 | 5,17 | 10,99 | 11 | 7.735,705 | 6.579,79 | 100 | DE000BB37658 | 7.853,5078 | BNP Paribas direct | 0,010 | -3,60% | 8,92% | 25,89% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.728,0303 | 2,94 | 70,97 | 70,99 | 31.728,03 | 24.140,1 | 100 | DE000BB37617 | 32.375,5411 | BNP Paribas direct | 0,020 | -2,04% | 5,53% | 8,62% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.916,8004 | 7,28 | 28,63 | 28,65 | 26.916,8 | 24.140,1 | 100 | DE000BB37609 | 27.466,1229 | BNP Paribas direct | 0,020 | -4,66% | 16,52% | 20,85% | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 45,5436 | 4,70 | 11,57 | 12,1 | 45,544 | 54,33 | 1 | DE000BB375T3 | 45,5436 | BNP Paribas direct | 0,530 | 3,49% | -17,12% | -40,97% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 431,9995 | 2,48 | 11,17 | 11,19 | 432 | 320,741 | 10 | DE000BB375S5 | 431,9995 | BNP Paribas direct | 0,020 | -8,07% | 2,10% | 8,66% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,4056 | 4,68 | 2,05 | 2,15 | 11,406 | 9,596 | 1 | DE000BB375Q9 | 11,4056 | BNP Paribas direct | 0,100 | -22,05% | -8,89% | 138,37% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,206 | 5,89 | 1,63 | 1,73 | 8,206 | 9,596 | 1 | DE000BB375P1 | 8,206 | BNP Paribas direct | 0,100 | 29,37% | -1,21% | -47,59% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 64,9815 | 2,39 | 4,4 | 4,51 | 64,982 | 105,3 | 10 | DE000BB375L0 | 64,9815 | BNP Paribas direct | 0,110 | 3,77% | -4,14% | -4,97% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,6316 | 2,28 | 9,96 | 10,19 | 13,632 | 22,675 | 1 | DE000BB375D7 | 12,6806 | BNP Paribas direct | 0,230 | -13,99% | -7,86% | 66,56% | 16 sep. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 77,6106 | 1,81 | 2,51 | 2,52 | 77,611 | 52,731 | 10 | DE000BB375B1 | 81,6954 | BNP Paribas direct | 0,010 | -1,57% | 6,81% | 53,05% | 16 sep. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 38,9063 | 2,85 | 11,35 | 11,37 | 38,906 | 29,545 | 1 | DE000BB37591 | 38,9063 | BNP Paribas direct | 0,020 | -6,58% | -0,96% | 30,76% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,9278 | 5,34 | 3,51 | 3,54 | 143,928 | 171,712 | 10 | DE000BB37559 | 143,9278 | BNP Paribas direct | 0,030 | 11,43% | -9,54% | -46,41% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,1084 | 4,68 | 2,05 | 2,15 | 8,108 | 9,596 | 1 | DE000BB374Z3 | 7,5427 | BNP Paribas direct | 0,100 | 22,02% | -0,49% | -41,76% | 16 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,4364 | 1,85 | 5,02 | 5,12 | 13,436 | 9,266 | 1 | DE000BB374X8 | 14,294 | BNP Paribas direct | 0,100 | -7,04% | 8,42% | 256,03% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 64,4814 | 2,40 | 4,38 | 4,49 | 64,481 | 105,3 | 10 | DE000BB374W0 | 61,4109 | BNP Paribas direct | 0,110 | 3,55% | -4,37% | -5,19% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.