Producten
57848 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.845,9751 | 6,09 | 41,27 | 41,29 | 33.845,975 | 29.139 | 100 | DE000BB4FC73 | 33.845,9751 | BNP Paribas direct | 0,020 | 3,59% | 10,58% | -35,19% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.649,4425 | 11,25 | 22,34 | 22,36 | 31.649,442 | 29.139 | 100 | DE000BB4FC65 | 31.649,4425 | BNP Paribas direct | 0,020 | 6,58% | 20,63% | -50,30% | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 62.644,7111 | 3,86 | 111,36 | 111,46 | 62.644,711 | 49.858,3 | 100 | DE000BB4FBK3 | 62.644,7111 | BNP Paribas direct | 0,100 | 1,57% | 1,89% | -4,58% | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.852,276 | 6,14 | 70,04 | 70,14 | 57.852,276 | 49.858,3 | 100 | DE000BB4FBJ5 | 57.852,276 | BNP Paribas direct | 0,100 | 2,34% | 2,65% | -7,64% | 5 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.459,2105 | 13,37 | 32,17 | 32,27 | 53.459,21 | 49.858,3 | 100 | DE000BB4FBH9 | 53.459,2105 | BNP Paribas direct | 0,100 | 4,86% | 5,13% | -16,14% | 5 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.169,9024 | 7,28 | 14,17 | 14,19 | 1.169,902 | 1.031,22 | 10 | DE000BB4FAC2 | 1.169,9024 | BNP Paribas direct | 0,020 | 1,43% | -10,32% | -13,49% | 5 nov. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 14,7516 | 2,48 | 9,66 | 9,67 | 14,752 | 23,975 | 1 | DE000BB4F9Y2 | 14,3219 | BNP Paribas direct | 0,010 | 3,43% | 4,09% | 15,69% | 6 nov. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 8,4713 | 6,63 | 1,46 | 1,47 | 8,471 | 9,676 | 1 | DE000BB4F9W6 | 8,2246 | BNP Paribas direct | 0,010 | -3,31% | -7,01% | -13,10% | 6 nov. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 30,3517 | 4,45 | 8,18 | 8,2 | 30,352 | 36,44 | 1 | DE000BB4F9U0 | 28,2341 | BNP Paribas direct | 0,020 | -3,76% | -2,85% | -18,20% | 6 nov. 2025 | International |
|
|
EDP Renewables Turbos Infinis met ISIN code: EDP Renewables Turbos Infinis Put 14,7966 | 7,96 | 1,79 | 1,83 | 14,797 | 14,255 | 1 | DE000BB4F9S4 | 15,9963 | BNP Paribas direct | 0,040 | -4,79% | -16,74% | -40,53% | 6 nov. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 6,5141 | 4,96 | 1,58 | 1,59 | 6,514 | 7,842 | 1 | DE000BB4F9Q8 | 6,2636 | BNP Paribas direct | 0,010 | -9,71% | -9,71% | 20,61% | 6 nov. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 26,5253 | 2,45 | 0,82 | 0,83 | 26,525 | 20,045 | 10 | DE000BB4F9K1 | 28,2184 | BNP Paribas direct | 0,010 | -1,20% | -9,89% | -15,46% | 6 nov. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Call 10,7242 | 2,51 | 15,55 | 15,65 | 10,724 | 16,59 | 0,1 | DE000BB4F9D6 | 9,976 | BNP Paribas direct | 0,100 | -1,58% | 0,00% | 132,78% | 6 nov. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Put 72,5838 | 6,28 | 1,05 | 1,06 | 72,584 | 66,04 | 10 | DE000BB4F9B0 | 76,404 | BNP Paribas direct | 0,010 | 0,00% | 23,53% | -26,06% | 6 nov. 2025 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Put 56,286 | 2,16 | 1,86 | 1,87 | 56,286 | 40,13 | 10 | DE000BB4F990 | 58,6313 | BNP Paribas direct | 0,010 | -1,59% | -8,37% | 14,81% | 6 nov. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 23,24 | 5,44 | 3,8 | 3,83 | 23,24 | 20,675 | 1 | DE000BB4F958 | 24,4632 | BNP Paribas direct | 0,030 | 10,47% | -4,04% | -2,06% | 6 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 63,4673 | 5,18 | 11,11 | 11,15 | 63,467 | 57,51 | 1 | DE000BB4F941 | 68,6133 | BNP Paribas direct | 0,040 | -0,36% | -0,71% | 13,37% | 6 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 396,3465 | 2,41 | 12,23 | 12,26 | 396,346 | 294,875 | 10 | DE000BB4F933 | 417,2068 | BNP Paribas direct | 0,030 | -3,24% | -9,74% | 6,44% | 6 nov. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 19,8106 | 5,67 | 4,04 | 4,08 | 19,811 | 22,905 | 1 | DE000BB4F925 | 18,8672 | BNP Paribas direct | 0,040 | -7,76% | -4,27% | -27,08% | 6 nov. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 16,0468 | 4,43 | 4,35 | 4,36 | 16,047 | 19,29 | 1 | DE000BB4F8W8 | 14,9273 | BNP Paribas direct | 0,010 | -8,81% | 5,33% | -0,68% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.